No.2
Disclosure
2026/10/29 15:30
通期連結業績予想の修正に関するお知らせ
6471 NSK Ltd.日本精工TSE Prime / Machinery
2 posts
NSK Ltd. (6471) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NSK Ltd. (6471) Stock Price History
NSK Ltd. closed at ¥1,003 on Oct 30, 2026, −8.7% over 1 month, +27.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,126Oct 5
1-Month Low¥989Oct 23
1-Week Change+1.4%vs Oct 23
1-Month Change−8.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,261 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,003 | −28 | −2.72% |
| Oct 29 (Thu) | ¥1,031 | +6 | +0.59% |
| Oct 28 (Wed) | ¥1,025 | +16.5 | +1.64% |
| Oct 27 (Tue) | ¥1,008 | +12.4 | +1.25% |
| Oct 26 (Mon) | ¥996 | +6.8 | +0.69% |
| Oct 23 (Fri) | ¥989 | −6.2 | −0.62% |
| Oct 22 (Thu) | ¥995 | −29.5 | −2.88% |
| Oct 21 (Wed) | ¥1,025 | +11.5 | +1.14% |
| Oct 20 (Tue) | ¥1,013 | −20.5 | −1.98% |
| Oct 19 (Mon) | ¥1,034 | −10 | −0.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,193Aug 5
3-Month Low¥989Oct 23
1-Month Change−8.7%vs Sep 30
3-Month Change−11.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,717 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,003 | −28 | −2.72% |
| Oct 29 (Thu) | ¥1,031 | +6 | +0.59% |
| Oct 28 (Wed) | ¥1,025 | +16.5 | +1.64% |
| Oct 27 (Tue) | ¥1,008 | +12.4 | +1.25% |
| Oct 26 (Mon) | ¥996 | +6.8 | +0.69% |
| Oct 23 (Fri) | ¥989 | −6.2 | −0.62% |
| Oct 22 (Thu) | ¥995 | −29.5 | −2.88% |
| Oct 21 (Wed) | ¥1,025 | +11.5 | +1.14% |
| Oct 20 (Tue) | ¥1,013 | −20.5 | −1.98% |
| Oct 19 (Mon) | ¥1,034 | −10 | −0.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,379May 12
6-Month Low¥989Oct 23
3-Month Change−11.3%vs Jul 30
6-Month Change−20.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥79,062 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,003 | −8.7% |
| Sep 2026 | ¥1,099 | −1.0% |
| Aug 2026 | ¥1,110 | −3.7% |
| Jul 2026 | ¥1,152 | +1.4% |
| Jun 2026 | ¥1,136 | −9.0% |
| May 2026 | ¥1,249 | −1.5% |
| Apr 2026 | ¥1,268 | +16.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,409Feb 27
52-Week Low¥779Oct 31
Year to Date+2.7%vs Dec 30
From 52-Week High−28.8%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥127,870 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +27.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,003 | −8.7% |
| Sep 2026 | ¥1,099 | −1.0% |
| Aug 2026 | ¥1,110 | −3.7% |
| Jul 2026 | ¥1,152 | +1.4% |
| Jun 2026 | ¥1,136 | −9.0% |
| May 2026 | ¥1,249 | −1.5% |
| Apr 2026 | ¥1,268 | +16.6% |
| Mar 2026 | ¥1,088 | −22.8% |
| Feb 2026 | ¥1,409 | +31.1% |
| Jan 2026 | ¥1,074 | +10.1% |
| Dec 2025 | ¥976 | +6.2% |
| Nov 2025 | ¥919 | +17.9% |
| Oct 2025 | ¥779 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,409Feb 27, 2026
3-Year Low¥585Apr 7, 2025
Annualized Return+8.2%
Max Drawdown−34.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥126,610 today (+26.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,003 | +2.7% |
| 2025 | ¥976 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,409Feb 27, 2026
5-Year Low¥585Apr 7, 2025
Annualized Return+6.0%
Max Drawdown−36.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥134,024 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,003 | +2.7% |
| 2025 | ¥976 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,051May 2015
All-Time Low¥295Oct 2002
Total Change+31.9%vs Feb 2000
Annualized Return+1.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥131,908 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,003 | +2.7% |
| 2025 | ¥976 | +42.1% |
| 2024 | ¥687 | −10.0% |
| 2023 | ¥763 | +8.8% |
| 2022 | ¥701 | −5.0% |
| 2021 | ¥738 | −17.6% |
| 2020 | ¥896 | −13.9% |
| 2019 | ¥1,041 | +9.7% |
| 2018 | ¥949 | −46.5% |
| 2017 | ¥1,774 | +31.0% |
| 2016 | ¥1,354 | +2.1% |
| 2015 | ¥1,326 | −8.0% |
| 2014 | ¥1,442 | +10.2% |
| 2013 | ¥1,308 | +114.8% |
| 2012 | ¥609 | +21.8% |
| 2011 | ¥500 | −31.9% |
| 2010 | ¥734 | +7.9% |
| 2009 | ¥680 | +104.8% |
| 2008 | ¥332 | −71.5% |
| 2007 | ¥1,166 | −0.6% |
| 2006 | ¥1,173 | +45.5% |
| 2005 | ¥806 | +56.5% |
| 2004 | ¥515 | +31.7% |
| 2003 | ¥391 | +27.8% |
| 2002 | ¥306 | −32.3% |
| 2001 | ¥452 | −35.3% |
| 2000 | ¥699 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
NSK Ltd. (6471) financial indicators
See all financial indicators for NSK Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 15:30
2027年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）