6485 MAEZAWA KYUSO INDUSTRIES CO.,LTD.前澤給装工業TSE Standard / Machinery
0 posts
MAEZAWA KYUSO INDUSTRIES CO.,LTD. (6485) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAEZAWA KYUSO INDUSTRIES CO.,LTD. (6485) Stock Price History
MAEZAWA KYUSO INDUSTRIES CO.,LTD. closed at ¥1,467 on Oct 30, 2026, −12.3% over 1 month, +2.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥87,739 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,467 | +29 | +2.02% |
| Oct 29 (Thu) | ¥1,438 | −26 | −1.78% |
| Oct 28 (Wed) | ¥1,464 | −32 | −2.14% |
| Oct 27 (Tue) | ¥1,496 | −16 | −1.06% |
| Oct 26 (Mon) | ¥1,512 | −9 | −0.59% |
| Oct 23 (Fri) | ¥1,521 | −17 | −1.11% |
| Oct 22 (Thu) | ¥1,538 | +3 | +0.20% |
| Oct 21 (Wed) | ¥1,535 | +4 | +0.26% |
| Oct 20 (Tue) | ¥1,531 | −20 | −1.29% |
| Oct 19 (Mon) | ¥1,551 | −16 | −1.02% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,380 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,467 | +29 | +2.02% |
| Oct 29 (Thu) | ¥1,438 | −26 | −1.78% |
| Oct 28 (Wed) | ¥1,464 | −32 | −2.14% |
| Oct 27 (Tue) | ¥1,496 | −16 | −1.06% |
| Oct 26 (Mon) | ¥1,512 | −9 | −0.59% |
| Oct 23 (Fri) | ¥1,521 | −17 | −1.11% |
| Oct 22 (Thu) | ¥1,538 | +3 | +0.20% |
| Oct 21 (Wed) | ¥1,535 | +4 | +0.26% |
| Oct 20 (Tue) | ¥1,531 | −20 | −1.29% |
| Oct 19 (Mon) | ¥1,551 | −16 | −1.02% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,259 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,467 | −12.3% |
| Sep 2026 | ¥1,672 | −2.3% |
| Aug 2026 | ¥1,711 | +8.8% |
| Jul 2026 | ¥1,572 | +5.1% |
| Jun 2026 | ¥1,496 | +5.6% |
| May 2026 | ¥1,417 | −5.1% |
| Apr 2026 | ¥1,493 | −4.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥102,587 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,467 | −12.3% |
| Sep 2026 | ¥1,672 | −2.3% |
| Aug 2026 | ¥1,711 | +8.8% |
| Jul 2026 | ¥1,572 | +5.1% |
| Jun 2026 | ¥1,496 | +5.6% |
| May 2026 | ¥1,417 | −5.1% |
| Apr 2026 | ¥1,493 | −4.0% |
| Mar 2026 | ¥1,556 | −11.1% |
| Feb 2026 | ¥1,750 | +7.2% |
| Jan 2026 | ¥1,633 | +3.3% |
| Dec 2025 | ¥1,581 | +3.1% |
| Nov 2025 | ¥1,534 | +7.0% |
| Oct 2025 | ¥1,434 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥102,516 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,467 | −7.2% |
| 2025 | ¥1,581 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥136,592 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,467 | −7.2% |
| 2025 | ¥1,581 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥469,440 today (+369.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +369.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,467 | −7.2% |
| 2025 | ¥1,581 | +17.5% |
| 2024 | ¥1,346 | +1.6% |
| 2023 | ¥1,325 | +44.8% |
| 2022 | ¥915 | −14.2% |
| 2021 | ¥1,067 | −7.8% |
| 2020 | ¥1,158 | +4.2% |
| 2019 | ¥1,111 | +20.4% |
| 2018 | ¥923 | −8.3% |
| 2017 | ¥1,007 | +32.3% |
| 2016 | ¥761 | −1.7% |
| 2015 | ¥774 | +9.7% |
| 2014 | ¥706 | +7.6% |
| 2013 | ¥656 | +22.5% |
| 2012 | ¥535 | +1.3% |
| 2011 | ¥528 | +5.6% |
| 2010 | ¥500 | −24.6% |
| 2009 | ¥663 | −8.5% |
| 2008 | ¥725 | −29.3% |
| 2007 | ¥1,025 | +5.1% |
| 2006 | ¥975 | −9.1% |
| 2005 | ¥1,073 | +50.6% |
| 2004 | ¥712 | +78.0% |
| 2003 | ¥400 | +55.3% |
| 2002 | ¥258 | −20.8% |
| 2001 | ¥325 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
MAEZAWA KYUSO INDUSTRIES CO.,LTD. (6485) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MAEZAWA KYUSO INDUSTRIES CO.,LTD.
Details and disclosure history of MAEZAWA KYUSO INDUSTRIES CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAEZAWA KYUSO INDUSTRIES CO.,LTD. board
More Japanese stocks in English
- Yoshitake Inc.6488
- LECRE Inc.648A
- PILLAR Corporation6490
- OKANO VALVE MFG.CO.LTD.6492
- NITTAN Corporation6493
- NFK HOLDINGS CO.,Ltd6494
- MIYAIRI VALVE MFG.CO.,LTD.6495
- NAKAKITA SEISAKUSHO CO.,LTD.6496
- HAMAI INDUSTRIES LTD6497
- KITZ CORPORATION6498
- FUJI ELECTRIC CO.,LTD.6504
- TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)6505