Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6495 MIYAIRI VALVE MFG.CO.,LTD.宮入バルブ製作所TSE Standard / Machinery

2 posts

Price chart ・ Find other stocks ・ Japanese version

MIYAIRI VALVE MFG.CO.,LTD. (6495) at a glance

Code
6495
Company
MIYAIRI VALVE MFG.CO.,LTD.
Local name
宮入バルブ製作所
Market
TSE Standard
Sector
Machinery
Share price
¥101 -3.0 (-2.88%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MIYAIRI VALVE MFG.CO.,LTD. (6495) Stock Price History

MIYAIRI VALVE MFG.CO.,LTD. closed at ¥101 on Oct 30, 2026, −7.3% over 1 month, −12.2% over 1 year.

¥109¥98.0Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥109Sep 30
1-Month Low¥98.0Oct 20
1-Week Change−1.0%vs Oct 23
1-Month Change−7.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥92,661 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥101−3−2.88%
Oct 29 (Thu)¥104+1+0.97%
Oct 28 (Wed)¥103−1−0.96%
Oct 27 (Tue)¥104+2+1.96%
Oct 26 (Mon)¥102+0+0.00%
Oct 23 (Fri)¥102+1+0.99%
Oct 22 (Thu)¥101−1−0.98%
Oct 21 (Wed)¥102+4+4.08%
Oct 20 (Tue)¥98.0−2−2.00%
Oct 19 (Mon)¥100−1−0.99%
2026-09-09 第三者割当による行使価額修正条項付株式会社宮入バルブ製作所第３回新株予約権（停…2026-09-24 第三者割当による行使価額修正条項付株式会社宮入バルブ製作所第３回新株予約権（停…¥133¥98.0Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥133Aug 12
3-Month Low¥98.0Oct 20
1-Month Change−7.3%vs Sep 30
3-Month Change−17.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥82,114 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥101−3−2.88%
Oct 29 (Thu)¥104+1+0.97%
Oct 28 (Wed)¥103−1−0.96%
Oct 27 (Tue)¥104+2+1.96%
Oct 26 (Mon)¥102+0+0.00%
Oct 23 (Fri)¥102+1+0.99%
Oct 22 (Thu)¥101−1−0.98%
Oct 21 (Wed)¥102+4+4.08%
Oct 20 (Tue)¥98.0−2−2.00%
Oct 19 (Mon)¥100−1−0.99%
2026-09-09 第三者割当による行使価額修正条項付株式会社宮入バルブ製作所第３回新株予約権（停…2026-09-24 第三者割当による行使価額修正条項付株式会社宮入バルブ製作所第３回新株予約権（停…¥197¥98.0May 1Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥197May 13
6-Month Low¥98.0Oct 20
3-Month Change−17.9%vs Jul 30
6-Month Change−44.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥56,111 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.3%, while this stock moved −43.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥101−7.3%
Sep 2026¥109−7.6%
Aug 2026¥118−6.3%
Jul 2026¥126−4.5%
Jun 2026¥132−9.0%
May 2026¥145−20.8%
2026-09-09 第三者割当による行使価額修正条項付株式会社宮入バルブ製作所第３回新株予約権（停…2026-09-24 第三者割当による行使価額修正条項付株式会社宮入バルブ製作所第３回新株予約権（停…¥321¥98.0Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥321Feb 19
52-Week Low¥98.0Oct 20
Year to Date−26.3%vs Dec 30
From 52-Week High−68.5%Feb 19

If you had invested ¥100,000 1 year ago, it would be worth ¥87,826 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥101−7.3%
Sep 2026¥109−7.6%
Aug 2026¥118−6.3%
Jul 2026¥126−4.5%
Jun 2026¥132−9.0%
May 2026¥145−20.8%
Apr 2026¥183−11.6%
Mar 2026¥207−24.7%
Feb 2026¥275+63.7%
Jan 2026¥168+22.6%
Dec 2025¥137+21.2%
Nov 2025¥113−0.9%
Oct 2025¥114―
¥296¥83.0Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥296Feb 20, 2026
3-Year Low¥83.0Jan 13, 2025
Annualized Return−7.3%
Max Drawdown−66.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥79,528 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −20.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥101−26.3%
2025¥137―
¥296¥83.0Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥296Feb 20, 2026
5-Year Low¥83.0Jan 13, 2025
Annualized Return−4.6%
Max Drawdown−66.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥78,906 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥101−26.3%
2025¥137―
¥1,040¥12.0Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,040Mar 2004
All-Time Low¥12.0Feb 2009
Total Change+55.4%vs Feb 2001
Annualized Return+1.7%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥155,385 today (+55.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +55.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥101−26.3%
2025¥137+57.5%
2024¥87.0−25.6%
2023¥117−14.0%
2022¥136+32.0%
2021¥103−41.5%
2020¥176+51.7%
2019¥116+10.5%
2018¥105−58.5%
2017¥253+109.1%
2016¥121−16.6%
2015¥145+39.4%
2014¥104+112.2%
2013¥49.0+19.5%
2012¥41.0−2.4%
2011¥42.0−31.1%
2010¥61.0+48.8%
2009¥41.0+127.8%
2008¥18.0−88.3%
2007¥154−77.0%
2006¥669−6.7%
2005¥717+15.6%
2004¥620+37.8%
2003¥450+152.8%
2002¥178+263.3%
2001¥49.0―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

MIYAIRI VALVE MFG.CO.,LTD. (6495) financial indicators

PER
60.8
PBR
1.23
ROE
2.02%
Dividend yield
1.98%

See all financial indicators for MIYAIRI VALVE MFG.CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 14:00
第三者割当による行使価額修正条項付株式会社宮入バルブ製作所第３回新株予約権（停止要請条項付）の大量行使に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/09 15:00
第三者割当による行使価額修正条項付株式会社宮入バルブ製作所第３回新株予約権（停止要請条項付）の大量行使に関するお知らせ

📄 Open the filing

Delete

Write on the MIYAIRI VALVE MFG.CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English