Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6497 HAMAI INDUSTRIES LTDハマイTSE Standard / Machinery

8 posts

Price chart ・ Find other stocks ・ Japanese version

HAMAI INDUSTRIES LTD (6497) at a glance

Code
6497
Company
HAMAI INDUSTRIES LTD
Local name
ハマイ
Market
TSE Standard
Sector
Machinery
Share price
¥1,426 -11.0 (-0.77%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HAMAI INDUSTRIES LTD (6497) Stock Price History

HAMAI INDUSTRIES LTD closed at ¥1,426 on Oct 30, 2026, −2.8% over 1 month, +19.8% over 1 year.

¥1,496¥1,415Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,496Oct 7
1-Month Low¥1,415Oct 23
1-Week Change+0.8%vs Oct 23
1-Month Change−2.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,205 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,426−11−0.77%
Oct 29 (Thu)¥1,437+5+0.35%
Oct 28 (Wed)¥1,432+12+0.85%
Oct 27 (Tue)¥1,420+2+0.14%
Oct 26 (Mon)¥1,418+3+0.21%
Oct 23 (Fri)¥1,415−26−1.80%
Oct 22 (Thu)¥1,441−1−0.07%
Oct 21 (Wed)¥1,442+12+0.84%
Oct 20 (Tue)¥1,430−23−1.58%
Oct 19 (Mon)¥1,453+2+0.14%
2026-09-14 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信の訂正に関するお… / (訂正・数値データ訂正)「2024年12月期 第3四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 第1四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 第3四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 決算短信〔日本基準〕（連結）」 の一部訂正… / (訂正・数値データ訂正)「2026年12月期 第1四半期決算短信〔日本基準〕（連結）」 の… / 2026年12月期第2四半期（中間期）決算短信〔日本基準〕（連結） / 2026年12月期第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関す…¥1,496¥1,360Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,496Oct 7
3-Month Low¥1,360Jul 30
1-Month Change−2.8%vs Sep 30
3-Month Change+4.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥104,853 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,426−11−0.77%
Oct 29 (Thu)¥1,437+5+0.35%
Oct 28 (Wed)¥1,432+12+0.85%
Oct 27 (Tue)¥1,420+2+0.14%
Oct 26 (Mon)¥1,418+3+0.21%
Oct 23 (Fri)¥1,415−26−1.80%
Oct 22 (Thu)¥1,441−1−0.07%
Oct 21 (Wed)¥1,442+12+0.84%
Oct 20 (Tue)¥1,430−23−1.58%
Oct 19 (Mon)¥1,453+2+0.14%
2026-09-14 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信の訂正に関するお… / (訂正・数値データ訂正)「2024年12月期 第3四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 第1四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 第3四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 決算短信〔日本基準〕（連結）」 の一部訂正… / (訂正・数値データ訂正)「2026年12月期 第1四半期決算短信〔日本基準〕（連結）」 の… / 2026年12月期第2四半期（中間期）決算短信〔日本基準〕（連結） / 2026年12月期第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関す…¥1,496¥1,259Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,496Oct 7
6-Month Low¥1,259May 20
3-Month Change+4.9%vs Jul 30
6-Month Change+6.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥106,657 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,426−2.8%
Sep 2026¥1,467+1.0%
Aug 2026¥1,452+6.1%
Jul 2026¥1,369+2.5%
Jun 2026¥1,335+0.0%
May 2026¥1,335−0.1%
Apr 2026¥1,337+4.5%
2026-09-14 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信の訂正に関するお… / (訂正・数値データ訂正)「2024年12月期 第3四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 第1四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 第3四半期決算短信〔日本基準〕（連結）」 の… / (訂正・数値データ訂正)「2025年12月期 決算短信〔日本基準〕（連結）」 の一部訂正… / (訂正・数値データ訂正)「2026年12月期 第1四半期決算短信〔日本基準〕（連結）」 の… / 2026年12月期第2四半期（中間期）決算短信〔日本基準〕（連結） / 2026年12月期第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関す…¥1,577¥1,177Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,577Mar 18
52-Week Low¥1,177Nov 18
Year to Date+18.4%vs Dec 30
From 52-Week High−9.6%Mar 18

If you had invested ¥100,000 1 year ago, it would be worth ¥119,832 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +19.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,426−2.8%
Sep 2026¥1,467+1.0%
Aug 2026¥1,452+6.1%
Jul 2026¥1,369+2.5%
Jun 2026¥1,335+0.0%
May 2026¥1,335−0.1%
Apr 2026¥1,337+4.5%
Mar 2026¥1,280−9.1%
Feb 2026¥1,408+15.0%
Jan 2026¥1,224+1.7%
Dec 2025¥1,204−0.4%
Nov 2025¥1,209+2.0%
Oct 2025¥1,185―
¥1,551¥962Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,551Mar 19, 2026
3-Year Low¥962Nov 20, 2023
Annualized Return+13.7%
Max Drawdown−19.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥147,010 today (+47.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +47.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,426+18.4%
2025¥1,204―
¥1,551¥859Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,551Mar 19, 2026
5-Year Low¥859Dec 20, 2021
Annualized Return+7.2%
Max Drawdown−19.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥141,750 today (+41.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,426+18.4%
2025¥1,204―
¥1,941¥420Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,941Jan 2015
All-Time Low¥420Dec 2002
Total Change+185.2%vs Feb 2000
Annualized Return+4.0%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥285,200 today (+185.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +185.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,426+18.4%
2025¥1,204+11.9%
2024¥1,076+10.7%
2023¥972−2.3%
2022¥995+11.5%
2021¥892−31.1%
2020¥1,294+38.8%
2019¥932−9.3%
2018¥1,028−19.4%
2017¥1,275+31.7%
2016¥968−5.8%
2015¥1,028−3.8%
2014¥1,069+30.5%
2013¥819+7.6%
2012¥761−4.4%
2011¥796+12.9%
2010¥705−14.1%
2009¥821+19.9%
2008¥685−14.5%
2007¥801−21.9%
2006¥1,025−21.2%
2005¥1,300+52.9%
2004¥850+30.0%
2003¥654+55.7%
2002¥420−2.3%
2001¥430−20.5%
2000¥541―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

HAMAI INDUSTRIES LTD (6497) financial indicators

PER
14.7
PBR
0.56
ROE
3.82%
Dividend yield
3.16%

See all financial indicators for HAMAI INDUSTRIES LTD (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/09/14 14:00
2026年12月期第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.7 Disclosure 2026/09/14 14:00
2026年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.6 Disclosure 2026/09/14 14:00
(訂正・数値データ訂正)「2026年12月期 第1四半期決算短信〔日本基準〕（連結）」 の一部訂正に関するお知らせ

📄 Open the filing

Delete
No.5 Disclosure 2026/09/14 14:00
(訂正・数値データ訂正)「2025年12月期 決算短信〔日本基準〕（連結）」 の一部訂正に関するお知らせ

📄 Open the filing

Delete
No.4 Disclosure 2026/09/14 14:00
(訂正・数値データ訂正)「2025年12月期 第3四半期決算短信〔日本基準〕（連結）」 の一部訂正に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 14:00
(訂正・数値データ訂正)「2025年12月期 第1四半期決算短信〔日本基準〕（連結）」 の一部訂正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 14:00
(訂正・数値データ訂正)「2024年12月期 第3四半期決算短信〔日本基準〕（連結）」 の一部訂正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 14:00
過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信の訂正に関するお知らせ

📄 Open the filing

Delete

Write on the HAMAI INDUSTRIES LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English