No.2
Disclosure
2026/10/30 13:00
自己株式取得に係る事項の決定に関するお知らせ
6445 JANOME CorporationジャノメTSE Prime / Machinery
2 posts
JANOME Corporation stock surged on Oct 30: what happened
It closed at ¥1,506 on Oct 30 (+¥234, +18.40%), ranking #7 among the top gainers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/30 13:00自己株式取得に係る事項の決定に関するお知らせ
- 10/30 13:00配当予想の修正（増配）に関するお知らせ
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
JANOME Corporation (6445) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JANOME Corporation (6445) Stock Price HistoryNew 52-week high
JANOME Corporation closed at ¥1,506 on Oct 30, 2026, +9.8% over 1 month, +36.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,506Oct 30
1-Month Low¥1,272Oct 29
1-Week Change+15.1%vs Oct 23
1-Month Change+9.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥109,767 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,506 | +234 | +18.40% |
| Oct 29 (Thu) | ¥1,272 | −1 | −0.08% |
| Oct 28 (Wed) | ¥1,273 | −23 | −1.77% |
| Oct 27 (Tue) | ¥1,296 | −1 | −0.08% |
| Oct 26 (Mon) | ¥1,297 | −11 | −0.84% |
| Oct 23 (Fri) | ¥1,308 | −11 | −0.83% |
| Oct 22 (Thu) | ¥1,319 | −13 | −0.98% |
| Oct 21 (Wed) | ¥1,332 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,332 | −19 | −1.41% |
| Oct 19 (Mon) | ¥1,351 | −1 | −0.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,506Oct 30
3-Month Low¥1,272Oct 29
1-Month Change+9.8%vs Sep 30
3-Month Change+14.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥114,612 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,506 | +234 | +18.40% |
| Oct 29 (Thu) | ¥1,272 | −1 | −0.08% |
| Oct 28 (Wed) | ¥1,273 | −23 | −1.77% |
| Oct 27 (Tue) | ¥1,296 | −1 | −0.08% |
| Oct 26 (Mon) | ¥1,297 | −11 | −0.84% |
| Oct 23 (Fri) | ¥1,308 | −11 | −0.83% |
| Oct 22 (Thu) | ¥1,319 | −13 | −0.98% |
| Oct 21 (Wed) | ¥1,332 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,332 | −19 | −1.41% |
| Oct 19 (Mon) | ¥1,351 | −1 | −0.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,506Oct 30
6-Month Low¥1,104May 8
3-Month Change+14.6%vs Jul 30
6-Month Change+35.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥135,067 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,506 | +9.8% |
| Sep 2026 | ¥1,372 | −3.4% |
| Aug 2026 | ¥1,420 | +9.0% |
| Jul 2026 | ¥1,303 | +1.2% |
| Jun 2026 | ¥1,288 | +4.5% |
| May 2026 | ¥1,233 | +10.6% |
| Apr 2026 | ¥1,115 | −11.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,506Oct 30
52-Week Low¥1,084Nov 5
Year to Date+29.3%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥136,166 today (+36.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,506 | +9.8% |
| Sep 2026 | ¥1,372 | −3.4% |
| Aug 2026 | ¥1,420 | +9.0% |
| Jul 2026 | ¥1,303 | +1.2% |
| Jun 2026 | ¥1,288 | +4.5% |
| May 2026 | ¥1,233 | +10.6% |
| Apr 2026 | ¥1,115 | −11.2% |
| Mar 2026 | ¥1,255 | −15.3% |
| Feb 2026 | ¥1,482 | +23.7% |
| Jan 2026 | ¥1,198 | +2.8% |
| Dec 2025 | ¥1,165 | +1.3% |
| Nov 2025 | ¥1,150 | +4.1% |
| Oct 2025 | ¥1,105 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,506Oct 30, 2026
3-Year Low¥632Jul 29, 2024
Annualized Return+27.1%
Max Drawdown−25.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥205,177 today (+105.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +105.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,506 | +29.3% |
| 2025 | ¥1,165 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,506Oct 30, 2026
5-Year Low¥567Jan 2, 2023
Annualized Return+16.0%
Max Drawdown−25.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥210,042 today (+110.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +110.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,506 | +29.3% |
| 2025 | ¥1,165 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,410Jan 2006
All-Time Low¥292Mar 2020
Total Change+71.1%vs Jan 2001
Annualized Return+2.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥171,136 today (+71.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,506 | +29.3% |
| 2025 | ¥1,165 | +15.6% |
| 2024 | ¥1,008 | +48.7% |
| 2023 | ¥678 | +17.7% |
| 2022 | ¥576 | −17.0% |
| 2021 | ¥694 | −21.8% |
| 2020 | ¥888 | +113.5% |
| 2019 | ¥416 | −10.0% |
| 2018 | ¥462 | −45.0% |
| 2017 | ¥840 | +5.0% |
| 2016 | ¥800 | +1.1% |
| 2015 | ¥791 | −41.8% |
| 2014 | ¥1,360 | +58.1% |
| 2013 | ¥860 | −8.5% |
| 2012 | ¥940 | +77.4% |
| 2011 | ¥530 | −26.4% |
| 2010 | ¥720 | +30.9% |
| 2009 | ¥550 | +41.0% |
| 2008 | ¥390 | −62.5% |
| 2007 | ¥1,040 | −41.9% |
| 2006 | ¥1,790 | −35.8% |
| 2005 | ¥2,790 | +96.5% |
| 2004 | ¥1,420 | +24.6% |
| 2003 | ¥1,140 | +96.6% |
| 2002 | ¥580 | +7.4% |
| 2001 | ¥540 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
JANOME Corporation (6445) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 13:00 自己株式取得に係る事項の決定に関するお知らせ
- 10/30 13:00 配当予想の修正（増配）に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 13:00
配当予想の修正（増配）に関するお知らせ