Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

642A KYUDEN Holdings Inc.キューデンホールディングス *東証

2 posts

Price chart ・ Find other stocks ・ Japanese version

KYUDEN Holdings Inc. (642A) at a glance

Code
642A
Company
KYUDEN Holdings Inc.
Local name
キューデンホールディングス *
Market
東証
Share price
¥1,972 -66.5 (-3.26%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KYUDEN Holdings Inc. (642A) Stock Price History

KYUDEN Holdings Inc. closed at ¥1,972 on Oct 30, 2026, −6.0% over 1 month, +31.5% over 1 year.

2026-10-30 上場廃止となった子会社（九州電力株式会社）に関する決算開示について / キューデンＨＤ記念配当を含む配当予想に関するお知らせ¥2,098¥1,923Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,098Sep 30
1-Month Low¥1,923Oct 8
1-Week Change−2.4%vs Oct 23
1-Month Change−6.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥93,994 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,972−66.5−3.26%
Oct 29 (Thu)¥2,039+34.5+1.72%
Oct 28 (Wed)¥2,004−25−1.23%
Oct 27 (Tue)¥2,029−18.5−0.90%
Oct 26 (Mon)¥2,048+26.5+1.31%
Oct 23 (Fri)¥2,021+9+0.45%
Oct 22 (Thu)¥2,012+32.5+1.64%
Oct 21 (Wed)¥1,980+23.5+1.20%
Oct 20 (Tue)¥1,956−12.5−0.64%
Oct 19 (Mon)¥1,969+25.5+1.31%
2026-10-30 上場廃止となった子会社（九州電力株式会社）に関する決算開示について / キューデンＨＤ記念配当を含む配当予想に関するお知らせ¥2,210¥1,779Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,210Sep 3
3-Month Low¥1,779Jul 31
1-Month Change−6.0%vs Sep 30
3-Month Change+8.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥108,680 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,972−66.5−3.26%
Oct 29 (Thu)¥2,039+34.5+1.72%
Oct 28 (Wed)¥2,004−25−1.23%
Oct 27 (Tue)¥2,029−18.5−0.90%
Oct 26 (Mon)¥2,048+26.5+1.31%
Oct 23 (Fri)¥2,021+9+0.45%
Oct 22 (Thu)¥2,012+32.5+1.64%
Oct 21 (Wed)¥1,980+23.5+1.20%
Oct 20 (Tue)¥1,956−12.5−0.64%
Oct 19 (Mon)¥1,969+25.5+1.31%
2026-10-30 上場廃止となった子会社（九州電力株式会社）に関する決算開示について / キューデンＨＤ記念配当を含む配当予想に関するお知らせ¥2,210¥1,578Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,210Sep 3
6-Month Low¥1,578Jun 2
3-Month Change+8.7%vs Jul 30
6-Month Change+16.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥116,755 today (+16.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +16.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,972−6.0%
Sep 2026¥2,098+3.5%
Aug 2026¥2,027+13.9%
Jul 2026¥1,779+8.3%
Jun 2026¥1,643+0.2%
May 2026¥1,639−3.0%
Apr 2026¥1,689−6.6%
2026-10-30 上場廃止となった子会社（九州電力株式会社）に関する決算開示について / キューデンＨＤ記念配当を含む配当予想に関するお知らせ¥2,210¥1,500Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,210Sep 3
52-Week Low¥1,500Oct 30
Year to Date+17.5%vs Dec 30
From 52-Week High−10.8%Sep 3

If you had invested ¥100,000 1 year ago, it would be worth ¥131,467 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,972−6.0%
Sep 2026¥2,098+3.5%
Aug 2026¥2,027+13.9%
Jul 2026¥1,779+8.3%
Jun 2026¥1,643+0.2%
May 2026¥1,639−3.0%
Apr 2026¥1,689−6.6%
Mar 2026¥1,808−10.2%
Feb 2026¥2,014+16.9%
Jan 2026¥1,723+2.6%
Dec 2025¥1,679−3.6%
Nov 2025¥1,742+15.0%
Oct 2025¥1,515―
¥2,180¥991Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,180Sep 11, 2026
3-Year Low¥991Dec 18, 2023
Annualized Return+23.9%
Max Drawdown−34.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥190,256 today (+90.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +90.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,972+17.5%
2025¥1,679―
¥2,180¥693Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,180Sep 11, 2026
5-Year Low¥693Oct 10, 2022
Annualized Return+19.4%
Max Drawdown−34.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥242,260 today (+142.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +142.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,972+17.5%
2025¥1,679―
¥3,390¥593Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,390Jan 2007
All-Time Low¥593Aug 2012
Total Change+23.4%vs Jan 2001
Annualized Return+0.8%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥123,404 today (+23.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +23.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,972+17.5%
2025¥1,679+18.8%
2024¥1,413+38.4%
2023¥1,021+37.2%
2022¥744−13.2%
2021¥857−3.5%
2020¥888−6.0%
2019¥945−27.8%
2018¥1,309+10.8%
2017¥1,181−6.9%
2016¥1,268−4.4%
2015¥1,327+9.7%
2014¥1,210−9.8%
2013¥1,342+36.5%
2012¥983−10.8%
2011¥1,102−39.5%
2010¥1,820−4.9%
2009¥1,914−19.9%
2008¥2,390−13.1%
2007¥2,750−12.4%
2006¥3,140+22.7%
2005¥2,560+23.7%
2004¥2,070+12.3%
2003¥1,843+6.2%
2002¥1,736−8.1%
2001¥1,888―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 15:30
キューデンＨＤ記念配当を含む配当予想に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 15:30
上場廃止となった子会社（九州電力株式会社）に関する決算開示について

📄 Open the filing

Delete

Write on the KYUDEN Holdings Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English