Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6420 GALILEI HOLDINGS CO.LTD.ガリレイホールディングスTSE Prime / Machinery

0 posts

Price chart ・ Find other stocks ・ Japanese version

GALILEI HOLDINGS CO.LTD. (6420) at a glance

Code
6420
Company
GALILEI HOLDINGS CO.LTD.
Local name
ガリレイホールディングス
Market
TSE Prime
Sector
Machinery
Share price
¥3,535 +90.0 (+2.61%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GALILEI HOLDINGS CO.LTD. (6420) Stock Price History

GALILEI HOLDINGS CO.LTD. closed at ¥3,535 on Oct 30, 2026, +2.9% over 1 month, −1.5% over 1 year.

¥3,535¥3,300Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥3,535Oct 30
1-Month Low¥3,300Oct 8
1-Week Change+2.5%vs Oct 23
1-Month Change+2.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥102,911 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,535+90+2.61%
Oct 29 (Thu)¥3,445−20−0.58%
Oct 28 (Wed)¥3,465−45−1.28%
Oct 27 (Tue)¥3,510+30+0.86%
Oct 26 (Mon)¥3,480+30+0.87%
Oct 23 (Fri)¥3,450+5+0.15%
Oct 22 (Thu)¥3,445−20−0.58%
Oct 21 (Wed)¥3,465+5+0.14%
Oct 20 (Tue)¥3,460−45−1.28%
Oct 19 (Mon)¥3,505+45+1.30%
¥3,595¥3,300Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥3,595Aug 7
3-Month Low¥3,300Oct 8
1-Month Change+2.9%vs Sep 30
3-Month Change+1.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥101,289 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,535+90+2.61%
Oct 29 (Thu)¥3,445−20−0.58%
Oct 28 (Wed)¥3,465−45−1.28%
Oct 27 (Tue)¥3,510+30+0.86%
Oct 26 (Mon)¥3,480+30+0.87%
Oct 23 (Fri)¥3,450+5+0.15%
Oct 22 (Thu)¥3,445−20−0.58%
Oct 21 (Wed)¥3,465+5+0.14%
Oct 20 (Tue)¥3,460−45−1.28%
Oct 19 (Mon)¥3,505+45+1.30%
¥3,595¥3,250Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥3,595Aug 7
6-Month Low¥3,250Jul 17
3-Month Change+1.3%vs Jul 30
6-Month Change−1.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,020 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,535+2.9%
Sep 2026¥3,435−2.7%
Aug 2026¥3,530+2.2%
Jul 2026¥3,455+4.9%
Jun 2026¥3,295−4.2%
May 2026¥3,440−3.6%
Apr 2026¥3,570+1.7%
¥3,970¥3,250Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥3,970Jan 16
52-Week Low¥3,250Jul 17
Year to Date−7.0%vs Dec 30
From 52-Week High−11.0%Jan 16

If you had invested ¥100,000 1 year ago, it would be worth ¥98,468 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,535+2.9%
Sep 2026¥3,435−2.7%
Aug 2026¥3,530+2.2%
Jul 2026¥3,455+4.9%
Jun 2026¥3,295−4.2%
May 2026¥3,440−3.6%
Apr 2026¥3,570+1.7%
Mar 2026¥3,510−10.3%
Feb 2026¥3,915+1.6%
Jan 2026¥3,855+1.4%
Dec 2025¥3,800+0.3%
Nov 2025¥3,790+5.6%
Oct 2025¥3,590―
¥3,970¥2,380Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,970Jan 16, 2026
3-Year Low¥2,380Nov 6, 2023
Annualized Return+13.2%
Max Drawdown−27.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥145,026 today (+45.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,535−7.0%
2025¥3,800―
¥3,970¥1,588Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,970Jan 16, 2026
5-Year Low¥1,588Jun 20, 2022
Annualized Return+9.1%
Max Drawdown−33.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥154,536 today (+54.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +54.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,535−7.0%
2025¥3,800―
¥3,915¥105May 1, 2002Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,915Feb 2026
All-Time Low¥105Nov 2002
Total Change+2,256.7%vs May 2002
Annualized Return+13.8%

If you had invested ¥100,000 in May 2002, it would be worth ¥2,356,667 today (+2,256.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +495.8%, while this stock moved +2,256.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,535−7.0%
2025¥3,800+43.7%
2024¥2,644+8.4%
2023¥2,440+16.3%
2022¥2,098−12.1%
2021¥2,385+6.4%
2020¥2,243+9.4%
2019¥2,050+14.8%
2018¥1,785−28.2%
2017¥2,488+47.6%
2016¥1,685+17.5%
2015¥1,434+48.4%
2014¥966+21.7%
2013¥794+77.3%
2012¥448+90.7%
2011¥235+1.0%
2010¥233+15.8%
2009¥201+4.3%
2008¥193−18.6%
2007¥237−27.7%
2006¥327−18.2%
2005¥400+30.6%
2004¥306+47.6%
2003¥208+97.6%
2002¥105―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.

GALILEI HOLDINGS CO.LTD. (6420) financial indicators

PER
11.5
PBR
1.26
ROE
11.02%
Dividend yield
2.52%

See all financial indicators for GALILEI HOLDINGS CO.LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of GALILEI HOLDINGS CO.LTD.

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Original QUO Card (¥3,000 to ¥5,000, held 1 year or more)

Details and disclosure history of GALILEI HOLDINGS CO.LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the GALILEI HOLDINGS CO.LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English