No.1
Disclosure
2026/10/29 11:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9889 JBCC Holdings Inc.ＪＢＣＣホールディングスTSE Prime / Information & Communication
1 post
JBCC Holdings Inc. (9889) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JBCC Holdings Inc. (9889) Stock Price History
JBCC Holdings Inc. closed at ¥2,050 on Oct 30, 2026, +18.6% over 1 month, +54.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,351Oct 22
1-Month Low¥1,698Oct 5
1-Week Change−12.5%vs Oct 23
1-Month Change+18.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥118,634 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,050 | −65 | −3.07% |
| Oct 29 (Thu) | ¥2,115 | −149 | −6.58% |
| Oct 28 (Wed) | ¥2,264 | −35 | −1.52% |
| Oct 27 (Tue) | ¥2,299 | +4 | +0.17% |
| Oct 26 (Mon) | ¥2,295 | −48 | −2.05% |
| Oct 23 (Fri) | ¥2,343 | −8 | −0.34% |
| Oct 22 (Thu) | ¥2,351 | +110 | +4.91% |
| Oct 21 (Wed) | ¥2,241 | +45 | +2.05% |
| Oct 20 (Tue) | ¥2,196 | +32 | +1.48% |
| Oct 19 (Mon) | ¥2,164 | +62 | +2.95% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,351Oct 22
3-Month Low¥1,571Sep 9
1-Month Change+18.6%vs Sep 30
3-Month Change+24.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥124,167 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,050 | −65 | −3.07% |
| Oct 29 (Thu) | ¥2,115 | −149 | −6.58% |
| Oct 28 (Wed) | ¥2,264 | −35 | −1.52% |
| Oct 27 (Tue) | ¥2,299 | +4 | +0.17% |
| Oct 26 (Mon) | ¥2,295 | −48 | −2.05% |
| Oct 23 (Fri) | ¥2,343 | −8 | −0.34% |
| Oct 22 (Thu) | ¥2,351 | +110 | +4.91% |
| Oct 21 (Wed) | ¥2,241 | +45 | +2.05% |
| Oct 20 (Tue) | ¥2,196 | +32 | +1.48% |
| Oct 19 (Mon) | ¥2,164 | +62 | +2.95% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,351Oct 22
6-Month Low¥1,153Jun 23
3-Month Change+24.2%vs Jul 30
6-Month Change+70.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥170,549 today (+70.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +70.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,050 | +18.6% |
| Sep 2026 | ¥1,728 | −3.5% |
| Aug 2026 | ¥1,791 | +10.8% |
| Jul 2026 | ¥1,616 | +30.1% |
| Jun 2026 | ¥1,242 | +4.5% |
| May 2026 | ¥1,189 | −1.1% |
| Apr 2026 | ¥1,202 | +0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,351Oct 22
52-Week Low¥1,153Jun 23
Year to Date+28.4%vs Dec 30
From 52-Week High−12.8%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥154,367 today (+54.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +54.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,050 | +18.6% |
| Sep 2026 | ¥1,728 | −3.5% |
| Aug 2026 | ¥1,791 | +10.8% |
| Jul 2026 | ¥1,616 | +30.1% |
| Jun 2026 | ¥1,242 | +4.5% |
| May 2026 | ¥1,189 | −1.1% |
| Apr 2026 | ¥1,202 | +0.7% |
| Mar 2026 | ¥1,194 | −11.8% |
| Feb 2026 | ¥1,354 | −8.9% |
| Jan 2026 | ¥1,486 | −7.0% |
| Dec 2025 | ¥1,597 | +1.0% |
| Nov 2025 | ¥1,581 | +22.1% |
| Oct 2025 | ¥1,295 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,343Oct 23, 2026
3-Year Low¥739Oct 30, 2023
Annualized Return+40.5%
Max Drawdown−30.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥277,496 today (+177.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +177.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,050 | +28.4% |
| 2025 | ¥1,597 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,343Oct 23, 2026
5-Year Low¥359Mar 7, 2022
Annualized Return+35.6%
Max Drawdown−30.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥458,357 today (+358.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +358.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,050 | +28.4% |
| 2025 | ¥1,597 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,343Oct 2026
All-Time Low¥122Mar 2003
Total Change+375.9%vs Jan 2001
Annualized Return+6.2%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥475,914 today (+375.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +375.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,050 | +28.4% |
| 2025 | ¥1,597 | +40.9% |
| 2024 | ¥1,134 | +22.2% |
| 2023 | ¥928 | +102.4% |
| 2022 | ¥458 | +2.7% |
| 2021 | ¥446 | +22.8% |
| 2020 | ¥363 | −22.6% |
| 2019 | ¥470 | +18.3% |
| 2018 | ¥397 | +41.0% |
| 2017 | ¥282 | +48.4% |
| 2016 | ¥190 | −0.5% |
| 2015 | ¥191 | +1.6% |
| 2014 | ¥188 | −6.5% |
| 2013 | ¥201 | +27.9% |
| 2012 | ¥157 | +20.8% |
| 2011 | ¥130 | −0.2% |
| 2010 | ¥130 | −10.0% |
| 2009 | ¥145 | −26.4% |
| 2008 | ¥197 | −17.6% |
| 2007 | ¥239 | −19.1% |
| 2006 | ¥295 | −1.3% |
| 2005 | ¥299 | +70.2% |
| 2004 | ¥176 | −0.1% |
| 2003 | ¥176 | +37.8% |
| 2002 | ¥128 | −67.0% |
| 2001 | ¥386 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
JBCC Holdings Inc. (9889) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 11:30 2027年３月期 第２四半期(中間期)決算説明資料
- 10/29 11:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.