No.1
Disclosure
2026/10/08 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
9903 KANSEKI CO.,LTDカンセキTSE Standard / Retail Trade
1 post
KANSEKI CO.,LTD (9903) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KANSEKI CO.,LTD (9903) Stock Price HistoryNear a 52-week low
KANSEKI CO.,LTD closed at ¥860 on Oct 30, 2026, −5.9% over 1 month, +0.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥914Sep 30
1-Month Low¥853Oct 29
1-Week Change−0.2%vs Oct 23
1-Month Change−5.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,092 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥860 | +7 | +0.82% |
| Oct 29 (Thu) | ¥853 | −15 | −1.73% |
| Oct 28 (Wed) | ¥868 | −1 | −0.12% |
| Oct 27 (Tue) | ¥869 | +11 | +1.28% |
| Oct 26 (Mon) | ¥858 | −4 | −0.46% |
| Oct 23 (Fri) | ¥862 | +0 | +0.00% |
| Oct 22 (Thu) | ¥862 | −13 | −1.49% |
| Oct 21 (Wed) | ¥875 | +15 | +1.74% |
| Oct 20 (Tue) | ¥860 | −1 | −0.12% |
| Oct 19 (Mon) | ¥861 | +1 | +0.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥914Sep 30
3-Month Low¥853Oct 29
1-Month Change−5.9%vs Sep 30
3-Month Change−3.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,305 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥860 | +7 | +0.82% |
| Oct 29 (Thu) | ¥853 | −15 | −1.73% |
| Oct 28 (Wed) | ¥868 | −1 | −0.12% |
| Oct 27 (Tue) | ¥869 | +11 | +1.28% |
| Oct 26 (Mon) | ¥858 | −4 | −0.46% |
| Oct 23 (Fri) | ¥862 | +0 | +0.00% |
| Oct 22 (Thu) | ¥862 | −13 | −1.49% |
| Oct 21 (Wed) | ¥875 | +15 | +1.74% |
| Oct 20 (Tue) | ¥860 | −1 | −0.12% |
| Oct 19 (Mon) | ¥861 | +1 | +0.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,269Jun 11
6-Month Low¥853Oct 29
3-Month Change−3.7%vs Jul 30
6-Month Change−2.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,506 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥860 | −5.9% |
| Sep 2026 | ¥914 | +2.0% |
| Aug 2026 | ¥896 | +0.8% |
| Jul 2026 | ¥889 | −2.2% |
| Jun 2026 | ¥909 | −12.5% |
| May 2026 | ¥1,039 | +17.8% |
| Apr 2026 | ¥882 | +1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,269Jun 11
52-Week Low¥850Nov 5
Year to Date−1.9%vs Dec 30
From 52-Week High−32.2%Jun 11
If you had invested ¥100,000 1 year ago, it would be worth ¥100,585 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥860 | −5.9% |
| Sep 2026 | ¥914 | +2.0% |
| Aug 2026 | ¥896 | +0.8% |
| Jul 2026 | ¥889 | −2.2% |
| Jun 2026 | ¥909 | −12.5% |
| May 2026 | ¥1,039 | +17.8% |
| Apr 2026 | ¥882 | +1.5% |
| Mar 2026 | ¥869 | +1.0% |
| Feb 2026 | ¥860 | −2.1% |
| Jan 2026 | ¥878 | +0.1% |
| Dec 2025 | ¥877 | +2.1% |
| Nov 2025 | ¥859 | +0.8% |
| Oct 2025 | ¥852 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,219Jun 5, 2026
3-Year Low¥852Oct 13, 2025
Annualized Return−9.6%
Max Drawdown−29.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥73,883 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥860 | −1.9% |
| 2025 | ¥877 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,580Nov 1, 2021
5-Year Low¥852Oct 13, 2025
Annualized Return−19.7%
Max Drawdown−67.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥33,333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥860 | −1.9% |
| 2025 | ¥877 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,495Sep 2020
All-Time Low¥160Oct 2001
Total Change+258.3%vs Feb 2000
Annualized Return+4.9%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥358,333 today (+258.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +258.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥860 | −1.9% |
| 2025 | ¥877 | −0.9% |
| 2024 | ¥885 | −9.6% |
| 2023 | ¥979 | −36.0% |
| 2022 | ¥1,530 | −24.4% |
| 2021 | ¥2,024 | −35.4% |
| 2020 | ¥3,135 | +81.2% |
| 2019 | ¥1,730 | +34.6% |
| 2018 | ¥1,285 | +9.1% |
| 2017 | ¥1,178 | +61.8% |
| 2016 | ¥728 | +37.9% |
| 2015 | ¥528 | +26.9% |
| 2014 | ¥416 | +9.5% |
| 2013 | ¥380 | +45.0% |
| 2012 | ¥262 | +6.5% |
| 2011 | ¥246 | +35.2% |
| 2010 | ¥182 | −11.7% |
| 2009 | ¥206 | −2.8% |
| 2008 | ¥212 | −35.0% |
| 2007 | ¥326 | −7.9% |
| 2006 | ¥354 | −28.6% |
| 2005 | ¥496 | +55.0% |
| 2004 | ¥320 | +0.6% |
| 2003 | ¥318 | +7.4% |
| 2002 | ¥296 | +41.0% |
| 2001 | ¥210 | −4.5% |
| 2000 | ¥220 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KANSEKI CO.,LTD (9903) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KANSEKI CO.,LTD board
More Japanese stocks in English
- Verite Co.,Ltd.9904
- Fujii Sangyo Corporation9906
- NIHON DENKEI CO.,LTD9908
- NIPPO LTD.9913
- MIROKU JYOHO SERVICE CO.,LTD.9928
- HEIWA PAPER CO.,LTD.9929
- KITAZAWA SANGYO CO.,LTD.9930
- SUGIMOTO & CO.,LTD.9932
- INABA DENKISANGYO CO.,LTD.9934
- OHSHO FOOD SERVICE CORP.9936
- TAIYO BUSSAN KAISHA,LTD.9941
- MINISTOP CO.,LTD.9946