No.2
Disclosure
2026/10/30 15:30
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
9936 OHSHO FOOD SERVICE CORP.王将フードサービスTSE Prime / Retail Trade
2 posts
OHSHO FOOD SERVICE CORP. (9936) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OHSHO FOOD SERVICE CORP. (9936) Stock Price History
OHSHO FOOD SERVICE CORP. closed at ¥2,930 on Oct 30, 2026, +2.9% over 1 month, −12.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,000Oct 20
1-Month Low¥2,848Sep 30
1-Week Change−1.3%vs Oct 23
1-Month Change+2.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,879 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,930 | +36 | +1.24% |
| Oct 29 (Thu) | ¥2,894 | +3 | +0.10% |
| Oct 28 (Wed) | ¥2,891 | −60 | −2.03% |
| Oct 27 (Tue) | ¥2,951 | −28 | −0.94% |
| Oct 26 (Mon) | ¥2,979 | +11 | +0.37% |
| Oct 23 (Fri) | ¥2,968 | +4 | +0.13% |
| Oct 22 (Thu) | ¥2,964 | +13 | +0.44% |
| Oct 21 (Wed) | ¥2,951 | −49 | −1.63% |
| Oct 20 (Tue) | ¥3,000 | +47 | +1.59% |
| Oct 19 (Mon) | ¥2,953 | +45 | +1.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,075Jul 30
3-Month Low¥2,820Aug 17
1-Month Change+2.9%vs Sep 30
3-Month Change−4.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,285 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,930 | +36 | +1.24% |
| Oct 29 (Thu) | ¥2,894 | +3 | +0.10% |
| Oct 28 (Wed) | ¥2,891 | −60 | −2.03% |
| Oct 27 (Tue) | ¥2,951 | −28 | −0.94% |
| Oct 26 (Mon) | ¥2,979 | +11 | +0.37% |
| Oct 23 (Fri) | ¥2,968 | +4 | +0.13% |
| Oct 22 (Thu) | ¥2,964 | +13 | +0.44% |
| Oct 21 (Wed) | ¥2,951 | −49 | −1.63% |
| Oct 20 (Tue) | ¥3,000 | +47 | +1.59% |
| Oct 19 (Mon) | ¥2,953 | +45 | +1.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,115Jul 29
6-Month Low¥2,600Jun 4
3-Month Change−4.7%vs Jul 30
6-Month Change+0.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,068 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,930 | +2.9% |
| Sep 2026 | ¥2,848 | −3.8% |
| Aug 2026 | ¥2,961 | −2.0% |
| Jul 2026 | ¥3,020 | +6.0% |
| Jun 2026 | ¥2,850 | +5.6% |
| May 2026 | ¥2,698 | −7.9% |
| Apr 2026 | ¥2,928 | −4.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,370Oct 31
52-Week Low¥2,600Jun 4
Year to Date−8.9%vs Dec 30
From 52-Week High−13.1%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥87,202 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,930 | +2.9% |
| Sep 2026 | ¥2,848 | −3.8% |
| Aug 2026 | ¥2,961 | −2.0% |
| Jul 2026 | ¥3,020 | +6.0% |
| Jun 2026 | ¥2,850 | +5.6% |
| May 2026 | ¥2,698 | −7.9% |
| Apr 2026 | ¥2,928 | −4.5% |
| Mar 2026 | ¥3,065 | −5.7% |
| Feb 2026 | ¥3,250 | +3.2% |
| Jan 2026 | ¥3,150 | −2.0% |
| Dec 2025 | ¥3,215 | −0.8% |
| Nov 2025 | ¥3,240 | −3.9% |
| Oct 2025 | ¥3,370 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,940Aug 4, 2025
3-Year Low¥2,503Aug 5, 2024
Annualized Return+3.6%
Max Drawdown−33.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥111,125 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,930 | −8.9% |
| 2025 | ¥3,215 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,940Aug 4, 2025
5-Year Low¥1,947Jan 24, 2022
Annualized Return+7.8%
Max Drawdown−33.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥145,771 today (+45.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +45.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,930 | −8.9% |
| 2025 | ¥3,215 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,810Aug 2025
All-Time Low¥186Nov 2002
Total Change+623.5%vs May 2000
Annualized Return+7.8%
If you had invested ¥100,000 in May 2000, it would be worth ¥723,457 today (+623.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +623.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,930 | −8.9% |
| 2025 | ¥3,215 | +5.4% |
| 2024 | ¥3,050 | +13.4% |
| 2023 | ¥2,690 | +34.9% |
| 2022 | ¥1,993 | −2.1% |
| 2021 | ¥2,037 | +5.5% |
| 2020 | ¥1,930 | −10.8% |
| 2019 | ¥2,163 | −10.5% |
| 2018 | ¥2,417 | +34.5% |
| 2017 | ¥1,797 | +22.4% |
| 2016 | ¥1,468 | +5.6% |
| 2015 | ¥1,390 | −4.7% |
| 2014 | ¥1,458 | +35.9% |
| 2013 | ¥1,073 | +57.5% |
| 2012 | ¥682 | +11.6% |
| 2011 | ¥611 | −0.9% |
| 2010 | ¥617 | −25.3% |
| 2009 | ¥825 | +65.1% |
| 2008 | ¥500 | +2.8% |
| 2007 | ¥486 | −9.4% |
| 2006 | ¥537 | −11.1% |
| 2005 | ¥604 | +38.4% |
| 2004 | ¥436 | +84.4% |
| 2003 | ¥237 | +24.8% |
| 2002 | ¥190 | −35.3% |
| 2001 | ¥293 | −6.4% |
| 2000 | ¥313 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
OHSHO FOOD SERVICE CORP. (9936) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
- 10/30 15:30 2027年3月期第2四半期（中間期）業績予想数値と実績値との差異及び通期業績予想の修正に関するお知らせ
- 10/30 15:30 2027年3月期_第2四半期_決算補足説明資料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 15:30
2027年3月期第2四半期（中間期）業績予想数値と実績値との差異及び通期業績予想の修正に関するお知らせ