No.1
Disclosure
2026/10/13 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9948 ARCS COMPANY,LIMITEDアークスTSE Prime / Retail Trade
1 post
ARCS COMPANY,LIMITED (9948) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARCS COMPANY,LIMITED (9948) Stock Price History
ARCS COMPANY,LIMITED closed at ¥3,535 on Oct 30, 2026, −2.3% over 1 month, +13.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,620Sep 30
1-Month Low¥3,325Oct 14
1-Week Change+2.0%vs Oct 23
1-Month Change−2.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,652 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,535 | +85 | +2.46% |
| Oct 29 (Thu) | ¥3,450 | +30 | +0.88% |
| Oct 28 (Wed) | ¥3,420 | −90 | −2.56% |
| Oct 27 (Tue) | ¥3,510 | −35 | −0.99% |
| Oct 26 (Mon) | ¥3,545 | +80 | +2.31% |
| Oct 23 (Fri) | ¥3,465 | −5 | −0.14% |
| Oct 22 (Thu) | ¥3,470 | +30 | +0.87% |
| Oct 21 (Wed) | ¥3,440 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,440 | +50 | +1.47% |
| Oct 19 (Mon) | ¥3,390 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,805Sep 17
3-Month Low¥3,325Oct 14
1-Month Change−2.3%vs Sep 30
3-Month Change−5.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,772 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,535 | +85 | +2.46% |
| Oct 29 (Thu) | ¥3,450 | +30 | +0.88% |
| Oct 28 (Wed) | ¥3,420 | −90 | −2.56% |
| Oct 27 (Tue) | ¥3,510 | −35 | −0.99% |
| Oct 26 (Mon) | ¥3,545 | +80 | +2.31% |
| Oct 23 (Fri) | ¥3,465 | −5 | −0.14% |
| Oct 22 (Thu) | ¥3,470 | +30 | +0.87% |
| Oct 21 (Wed) | ¥3,440 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,440 | +50 | +1.47% |
| Oct 19 (Mon) | ¥3,390 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,805Sep 17
6-Month Low¥3,190Jun 2
3-Month Change−5.2%vs Jul 30
6-Month Change+4.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,971 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,535 | −2.3% |
| Sep 2026 | ¥3,620 | −3.3% |
| Aug 2026 | ¥3,745 | +3.6% |
| Jul 2026 | ¥3,615 | +6.5% |
| Jun 2026 | ¥3,395 | +4.9% |
| May 2026 | ¥3,235 | −4.9% |
| Apr 2026 | ¥3,400 | −10.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,005Feb 25
52-Week Low¥3,125Oct 30
Year to Date+4.4%vs Dec 30
From 52-Week High−11.7%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥113,120 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,535 | −2.3% |
| Sep 2026 | ¥3,620 | −3.3% |
| Aug 2026 | ¥3,745 | +3.6% |
| Jul 2026 | ¥3,615 | +6.5% |
| Jun 2026 | ¥3,395 | +4.9% |
| May 2026 | ¥3,235 | −4.9% |
| Apr 2026 | ¥3,400 | −10.1% |
| Mar 2026 | ¥3,780 | −2.8% |
| Feb 2026 | ¥3,890 | +11.9% |
| Jan 2026 | ¥3,475 | +2.7% |
| Dec 2025 | ¥3,385 | +0.7% |
| Nov 2025 | ¥3,360 | +7.2% |
| Oct 2025 | ¥3,135 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,890Feb 20, 2026
3-Year Low¥2,463Oct 21, 2024
Annualized Return+7.8%
Max Drawdown−23.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥125,399 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,535 | +4.4% |
| 2025 | ¥3,385 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,890Feb 20, 2026
5-Year Low¥1,927Jun 13, 2022
Annualized Return+9.5%
Max Drawdown−23.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥157,601 today (+57.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +57.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,535 | +4.4% |
| 2025 | ¥3,385 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,890Feb 2026
All-Time Low¥969Nov 2004
Total Change+177.2%vs Apr 2004
Annualized Return+4.6%
If you had invested ¥100,000 in Apr 2004, it would be worth ¥277,236 today (+177.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +433.7%, while this stock moved +177.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,535 | +4.4% |
| 2025 | ¥3,385 | +30.0% |
| 2024 | ¥2,604 | −6.4% |
| 2023 | ¥2,782 | +26.7% |
| 2022 | ¥2,196 | +3.0% |
| 2021 | ¥2,133 | −8.0% |
| 2020 | ¥2,319 | +0.5% |
| 2019 | ¥2,307 | −5.8% |
| 2018 | ¥2,448 | −6.8% |
| 2017 | ¥2,628 | −0.2% |
| 2016 | ¥2,633 | −1.6% |
| 2015 | ¥2,675 | +7.6% |
| 2014 | ¥2,487 | +23.4% |
| 2013 | ¥2,015 | +14.2% |
| 2012 | ¥1,765 | +24.2% |
| 2011 | ¥1,421 | +12.5% |
| 2010 | ¥1,263 | +3.3% |
| 2009 | ¥1,223 | −18.6% |
| 2008 | ¥1,503 | +8.3% |
| 2007 | ¥1,388 | −0.9% |
| 2006 | ¥1,400 | −24.9% |
| 2005 | ¥1,865 | +83.7% |
| 2004 | ¥1,015 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
ARCS COMPANY,LIMITED (9948) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.