No.2
Disclosure
2026/10/09 16:30
（開示事項の経過）福井県内で発生した豪雨の影響および特別損失の計上、ならびに業績予想の修正に関するお知らせ
9972 ALTECH CO.,LTD.アルテックTSE Standard / Wholesale Trade
2 posts
ALTECH CO.,LTD. (9972) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALTECH CO.,LTD. (9972) Stock Price History
ALTECH CO.,LTD. closed at ¥267 on Oct 30, 2026, −5.7% over 1 month, −6.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥289Oct 1
1-Month Low¥267Oct 30
1-Week Change−1.1%vs Oct 23
1-Month Change−5.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,346 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥267 | −1 | −0.37% |
| Oct 29 (Thu) | ¥268 | −3 | −1.11% |
| Oct 28 (Wed) | ¥271 | −2 | −0.73% |
| Oct 27 (Tue) | ¥273 | +1 | +0.37% |
| Oct 26 (Mon) | ¥272 | +2 | +0.74% |
| Oct 23 (Fri) | ¥270 | +2 | +0.75% |
| Oct 22 (Thu) | ¥268 | −2 | −0.74% |
| Oct 21 (Wed) | ¥270 | +0 | +0.00% |
| Oct 20 (Tue) | ¥270 | −1 | −0.37% |
| Oct 19 (Mon) | ¥271 | −1 | −0.37% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥289Oct 1
3-Month Low¥267Oct 30
1-Month Change−5.7%vs Sep 30
3-Month Change−4.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,357 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥267 | −1 | −0.37% |
| Oct 29 (Thu) | ¥268 | −3 | −1.11% |
| Oct 28 (Wed) | ¥271 | −2 | −0.73% |
| Oct 27 (Tue) | ¥273 | +1 | +0.37% |
| Oct 26 (Mon) | ¥272 | +2 | +0.74% |
| Oct 23 (Fri) | ¥270 | +2 | +0.75% |
| Oct 22 (Thu) | ¥268 | −2 | −0.74% |
| Oct 21 (Wed) | ¥270 | +0 | +0.00% |
| Oct 20 (Tue) | ¥270 | −1 | −0.37% |
| Oct 19 (Mon) | ¥271 | −1 | −0.37% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥291Jul 10
6-Month Low¥255Jun 29
3-Month Change−4.6%vs Jul 30
6-Month Change−3.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,739 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥267 | −5.7% |
| Sep 2026 | ¥283 | +1.1% |
| Aug 2026 | ¥280 | +0.7% |
| Jul 2026 | ¥278 | +7.3% |
| Jun 2026 | ¥259 | −2.3% |
| May 2026 | ¥265 | −4.0% |
| Apr 2026 | ¥276 | +3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥294Dec 15
52-Week Low¥255Jun 29
Year to Date−7.0%vs Dec 30
From 52-Week High−9.2%Dec 15
If you had invested ¥100,000 1 year ago, it would be worth ¥94,014 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥267 | −5.7% |
| Sep 2026 | ¥283 | +1.1% |
| Aug 2026 | ¥280 | +0.7% |
| Jul 2026 | ¥278 | +7.3% |
| Jun 2026 | ¥259 | −2.3% |
| May 2026 | ¥265 | −4.0% |
| Apr 2026 | ¥276 | +3.4% |
| Mar 2026 | ¥267 | −4.6% |
| Feb 2026 | ¥280 | −0.7% |
| Jan 2026 | ¥282 | −1.7% |
| Dec 2025 | ¥287 | +2.1% |
| Nov 2025 | ¥281 | −1.1% |
| Oct 2025 | ¥284 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥309Mar 18, 2024
3-Year Low¥193Jan 27, 2025
Annualized Return+4.1%
Max Drawdown−37.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥112,658 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥267 | −7.0% |
| 2025 | ¥287 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥335Aug 22, 2022
5-Year Low¥193Jan 27, 2025
Annualized Return−3.4%
Max Drawdown−42.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥84,227 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥267 | −7.0% |
| 2025 | ¥287 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,129Feb 2005
All-Time Low¥103Feb 2009
Total Change−59.7%vs Jan 2001
Annualized Return−3.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥40,332 today (−59.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −59.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥267 | −7.0% |
| 2025 | ¥287 | +36.0% |
| 2024 | ¥211 | −9.8% |
| 2023 | ¥234 | −23.5% |
| 2022 | ¥306 | +11.3% |
| 2021 | ¥275 | −6.8% |
| 2020 | ¥295 | +27.2% |
| 2019 | ¥232 | +5.9% |
| 2018 | ¥219 | −41.9% |
| 2017 | ¥377 | +80.4% |
| 2016 | ¥209 | +16.1% |
| 2015 | ¥180 | −14.3% |
| 2014 | ¥210 | −20.2% |
| 2013 | ¥263 | +38.4% |
| 2012 | ¥190 | −1.6% |
| 2011 | ¥193 | −37.1% |
| 2010 | ¥307 | +113.2% |
| 2009 | ¥144 | −17.7% |
| 2008 | ¥175 | −42.6% |
| 2007 | ¥305 | −4.7% |
| 2006 | ¥320 | −60.0% |
| 2005 | ¥801 | +72.3% |
| 2004 | ¥465 | +7.4% |
| 2003 | ¥433 | +3.1% |
| 2002 | ¥420 | −25.9% |
| 2001 | ¥567 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
ALTECH CO.,LTD. (9972) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 16:30
2026年11月期 第３四半期決算短信〔日本基準〕（連結）