No.2
Disclosure
2026/09/29 16:00
2027年２月期第２四半期(中間期)業績予想と実績との差異および通期業績予想の修正に関するお知らせ
9976 SEKICHU CO.,LTD.セキチューTSE Standard / Retail Trade
2 posts
SEKICHU CO.,LTD. (9976) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SEKICHU CO.,LTD. (9976) Stock Price History
SEKICHU CO.,LTD. closed at ¥1,079 on Oct 30, 2026, −1.2% over 1 month, +5.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,092Sep 30
1-Month Low¥1,050Oct 9
1-Week Change−0.1%vs Oct 23
1-Month Change−1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,810 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,079 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,079 | −1 | −0.09% |
| Oct 26 (Mon) | ¥1,080 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,080 | +12 | +1.12% |
| Oct 22 (Thu) | ¥1,068 | +9 | +0.85% |
| Oct 21 (Wed) | ¥1,059 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,059 | −10 | −0.94% |
| Oct 19 (Mon) | ¥1,069 | +10 | +0.94% |
| Oct 16 (Fri) | ¥1,059 | +1 | +0.09% |
| Oct 15 (Thu) | ¥1,058 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,200Sep 25
3-Month Low¥1,047Aug 6
1-Month Change−1.2%vs Sep 30
3-Month Change+2.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,275 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,079 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,079 | −1 | −0.09% |
| Oct 26 (Mon) | ¥1,080 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,080 | +12 | +1.12% |
| Oct 22 (Thu) | ¥1,068 | +9 | +0.85% |
| Oct 21 (Wed) | ¥1,059 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,059 | −10 | −0.94% |
| Oct 19 (Mon) | ¥1,069 | +10 | +0.94% |
| Oct 16 (Fri) | ¥1,059 | +1 | +0.09% |
| Oct 15 (Thu) | ¥1,058 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,200Sep 25
6-Month Low¥1,018Jun 2
3-Month Change+2.3%vs Jul 30
6-Month Change+2.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥102,762 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,079 | −1.2% |
| Sep 2026 | ¥1,092 | +3.5% |
| Aug 2026 | ¥1,055 | +0.0% |
| Jul 2026 | ¥1,055 | +1.7% |
| Jun 2026 | ¥1,037 | +0.8% |
| May 2026 | ¥1,029 | −2.0% |
| Apr 2026 | ¥1,050 | +3.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,200Sep 25
52-Week Low¥1,005Nov 11
Year to Date+3.8%vs Dec 30
From 52-Week High−10.1%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥105,681 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,079 | −1.2% |
| Sep 2026 | ¥1,092 | +3.5% |
| Aug 2026 | ¥1,055 | +0.0% |
| Jul 2026 | ¥1,055 | +1.7% |
| Jun 2026 | ¥1,037 | +0.8% |
| May 2026 | ¥1,029 | −2.0% |
| Apr 2026 | ¥1,050 | +3.3% |
| Mar 2026 | ¥1,016 | −2.5% |
| Feb 2026 | ¥1,042 | −0.6% |
| Jan 2026 | ¥1,048 | +0.9% |
| Dec 2025 | ¥1,039 | +1.5% |
| Nov 2025 | ¥1,024 | +0.6% |
| Oct 2025 | ¥1,018 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,329Feb 12, 2024
3-Year Low¥947Apr 7, 2025
Annualized Return−4.9%
Max Drawdown−28.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,908 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,079 | +3.8% |
| 2025 | ¥1,039 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,853Jul 11, 2022
5-Year Low¥947Apr 7, 2025
Annualized Return−8.6%
Max Drawdown−48.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥63,846 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −36.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,079 | +3.8% |
| 2025 | ¥1,039 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,546Sep 2020
All-Time Low¥320May 2009
Total Change+111.6%vs Feb 2000
Annualized Return+2.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥211,569 today (+111.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +111.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,079 | +3.8% |
| 2025 | ¥1,039 | −7.6% |
| 2024 | ¥1,125 | −12.2% |
| 2023 | ¥1,282 | +4.3% |
| 2022 | ¥1,229 | −31.5% |
| 2021 | ¥1,795 | +4.9% |
| 2020 | ¥1,711 | −13.1% |
| 2019 | ¥1,970 | +86.7% |
| 2018 | ¥1,055 | −20.3% |
| 2017 | ¥1,324 | +8.7% |
| 2016 | ¥1,218 | +7.6% |
| 2015 | ¥1,132 | +0.5% |
| 2014 | ¥1,126 | +19.5% |
| 2013 | ¥942 | +5.8% |
| 2012 | ¥890 | +12.9% |
| 2011 | ¥788 | +3.7% |
| 2010 | ¥760 | +90.0% |
| 2009 | ¥400 | +14.3% |
| 2008 | ¥350 | −3.8% |
| 2007 | ¥364 | −15.5% |
| 2006 | ¥431 | −19.4% |
| 2005 | ¥535 | +35.4% |
| 2004 | ¥395 | +1.3% |
| 2003 | ¥390 | −13.3% |
| 2002 | ¥450 | −17.4% |
| 2001 | ¥545 | +5.8% |
| 2000 | ¥515 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
SEKICHU CO.,LTD. (9976) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 16:00
2027年２月期第２四半期(中間期)決算短信〔日本基準〕(非連結)