No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
9980 MRK HOLDINGS INC.ＭＲＫホールディングスTSE Standard / Retail Trade
1 post
MRK HOLDINGS INC. (9980) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MRK HOLDINGS INC. (9980) Stock Price HistoryNear a 52-week low
MRK HOLDINGS INC. closed at ¥87.0 on Oct 30, 2026, −3.3% over 1 month, −1.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥90.0Sep 30
1-Month Low¥87.0Oct 26
1-Week Change−1.1%vs Oct 23
1-Month Change−3.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥87.0 | −1 | −1.14% |
| Oct 29 (Thu) | ¥88.0 | +1 | +1.15% |
| Oct 28 (Wed) | ¥87.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥87.0 | −1 | −1.14% |
| Oct 23 (Fri) | ¥88.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥88.0 | −1 | −1.12% |
| Oct 19 (Mon) | ¥89.0 | +1 | +1.14% |
| Oct 16 (Fri) | ¥88.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥88.0 | −2 | −2.22% |
| Oct 13 (Tue) | ¥90.0 | +1 | +1.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥98.0Aug 12
3-Month Low¥87.0Oct 26
1-Month Change−3.3%vs Sep 30
3-Month Change−7.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,553 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥87.0 | −1 | −1.14% |
| Oct 29 (Thu) | ¥88.0 | +1 | +1.15% |
| Oct 28 (Wed) | ¥87.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥87.0 | −1 | −1.14% |
| Oct 23 (Fri) | ¥88.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥88.0 | −1 | −1.12% |
| Oct 19 (Mon) | ¥89.0 | +1 | +1.14% |
| Oct 16 (Fri) | ¥88.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥88.0 | −2 | −2.22% |
| Oct 13 (Tue) | ¥90.0 | +1 | +1.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥102May 26
6-Month Low¥87.0Oct 26
3-Month Change−7.4%vs Jul 30
6-Month Change−11.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥88,776 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥87.0 | −3.3% |
| Sep 2026 | ¥90.0 | −6.3% |
| Aug 2026 | ¥96.0 | +1.1% |
| Jul 2026 | ¥95.0 | +4.4% |
| Jun 2026 | ¥91.0 | −9.0% |
| May 2026 | ¥100 | +2.0% |
| Apr 2026 | ¥98.0 | −8.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥159Mar 2
52-Week Low¥86.0Nov 5
Year to Date−5.4%vs Dec 30
From 52-Week High−45.3%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥98,864 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥87.0 | −3.3% |
| Sep 2026 | ¥90.0 | −6.3% |
| Aug 2026 | ¥96.0 | +1.1% |
| Jul 2026 | ¥95.0 | +4.4% |
| Jun 2026 | ¥91.0 | −9.0% |
| May 2026 | ¥100 | +2.0% |
| Apr 2026 | ¥98.0 | −8.4% |
| Mar 2026 | ¥107 | −21.3% |
| Feb 2026 | ¥136 | +41.7% |
| Jan 2026 | ¥96.0 | +4.3% |
| Dec 2025 | ¥92.0 | −4.2% |
| Nov 2025 | ¥96.0 | +6.7% |
| Oct 2025 | ¥90.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥136Feb 27, 2026
3-Year Low¥72.0Jan 13, 2025
Annualized Return−7.2%
Max Drawdown−38.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥79,817 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥87.0 | −5.4% |
| 2025 | ¥92.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥138Nov 8, 2021
5-Year Low¥72.0Jan 13, 2025
Annualized Return−8.6%
Max Drawdown−47.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥63,971 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥87.0 | −5.4% |
| 2025 | ¥92.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,047Jan 2005
All-Time Low¥75.0Jan 2025
Total Change−68.7%vs May 2000
Annualized Return−4.3%
If you had invested ¥100,000 in May 2000, it would be worth ¥31,332 today (−68.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved −68.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥87.0 | −5.4% |
| 2025 | ¥92.0 | +17.9% |
| 2024 | ¥78.0 | −27.1% |
| 2023 | ¥107 | +0.0% |
| 2022 | ¥107 | −16.4% |
| 2021 | ¥128 | +0.0% |
| 2020 | ¥128 | −43.1% |
| 2019 | ¥225 | +59.6% |
| 2018 | ¥141 | −63.9% |
| 2017 | ¥391 | +177.3% |
| 2016 | ¥141 | +38.2% |
| 2015 | ¥102 | −47.7% |
| 2014 | ¥195 | +0.5% |
| 2013 | ¥194 | +23.6% |
| 2012 | ¥157 | −9.8% |
| 2011 | ¥174 | +16.0% |
| 2010 | ¥150 | +15.4% |
| 2009 | ¥130 | −15.0% |
| 2008 | ¥153 | −55.3% |
| 2007 | ¥342 | −12.1% |
| 2006 | ¥389 | −57.7% |
| 2005 | ¥920 | −5.6% |
| 2004 | ¥975 | +211.8% |
| 2003 | ¥313 | −28.8% |
| 2002 | ¥439 | +92.1% |
| 2001 | ¥229 | −3.2% |
| 2000 | ¥236 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
MRK HOLDINGS INC. (9980) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.