No.1
Disclosure
2026/09/03 11:30
自己株式の取得状況に関するお知らせ（会社法第459条第1項の規定による定款の定めに基づく自己株式の取得）
6758 Sony GroupソニーグループTSE Prime / Electric Appliances
1 post
Sony Group (6758) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sony Group (6758) Stock Price History
Sony Group closed at ¥4,081 on Oct 22, 2026, +10.4% over 1 month, −7.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥4,081Oct 22
1-Month Low¥3,663Sep 24
1-Week Change+5.1%vs Oct 15
1-Month Change+10.4%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥111,411 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,081 | +69 | +1.72% |
| Oct 21 (Wed) | ¥4,012 | +52 | +1.31% |
| Oct 20 (Tue) | ¥3,960 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,960 | +1 | +0.03% |
| Oct 16 (Fri) | ¥3,959 | +75 | +1.93% |
| Oct 15 (Thu) | ¥3,884 | +25 | +0.65% |
| Oct 14 (Wed) | ¥3,859 | +45 | +1.18% |
| Oct 13 (Tue) | ¥3,814 | +0 | +0.00% |
| Oct 9 (Fri) | ¥3,814 | +108 | +2.91% |
| Oct 8 (Thu) | ¥3,706 | −37 | −0.99% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,081Oct 22
3-Month Low¥3,409Jul 24
1-Month Change+10.4%vs Sep 18
3-Month Change+18.5%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥118,496 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.9%, while this stock moved +18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,081 | +69 | +1.72% |
| Oct 21 (Wed) | ¥4,012 | +52 | +1.31% |
| Oct 20 (Tue) | ¥3,960 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,960 | +1 | +0.03% |
| Oct 16 (Fri) | ¥3,959 | +75 | +1.93% |
| Oct 15 (Thu) | ¥3,884 | +25 | +0.65% |
| Oct 14 (Wed) | ¥3,859 | +45 | +1.18% |
| Oct 13 (Tue) | ¥3,814 | +0 | +0.00% |
| Oct 9 (Fri) | ¥3,814 | +108 | +2.91% |
| Oct 8 (Thu) | ¥3,706 | −37 | −0.99% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,081Oct 22
6-Month Low¥3,113Apr 30
3-Month Change+18.5%vs Jul 22
6-Month Change+22.1%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥122,076 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.6%, while this stock moved +22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,081 | +8.6% |
| Sep 2026 | ¥3,759 | −6.4% |
| Aug 2026 | ¥4,016 | +6.0% |
| Jul 2026 | ¥3,787 | +15.5% |
| Jun 2026 | ¥3,280 | −4.8% |
| May 2026 | ¥3,444 | +10.6% |
| Apr 2026 | ¥3,113 | −3.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,700Nov 14
52-Week Low¥3,113Apr 30
Year to Date+1.4%vs Dec 30
From 52-Week High−13.2%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥92,750 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.6%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,081 | +8.6% |
| Sep 2026 | ¥3,759 | −6.4% |
| Aug 2026 | ¥4,016 | +6.0% |
| Jul 2026 | ¥3,787 | +15.5% |
| Jun 2026 | ¥3,280 | −4.8% |
| May 2026 | ¥3,444 | +10.6% |
| Apr 2026 | ¥3,113 | −3.0% |
| Mar 2026 | ¥3,209 | −11.9% |
| Feb 2026 | ¥3,643 | +5.5% |
| Jan 2026 | ¥3,454 | −14.2% |
| Dec 2025 | ¥4,024 | −12.0% |
| Nov 2025 | ¥4,575 | +5.6% |
| Oct 2025 | ¥4,332 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,700Nov 14, 2025
3-Year Low¥2,342May 6, 2024
Annualized Return+19.0%
Max Drawdown−33.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥168,358 today (+68.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.0%, while this stock moved +68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,081 | +1.4% |
| 2025 | ¥4,024 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,700Nov 14, 2025
5-Year Low¥1,857Sep 26, 2022
Annualized Return+9.2%
Max Drawdown−36.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥155,289 today (+55.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.7%, while this stock moved +55.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,081 | +1.4% |
| 2025 | ¥4,024 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,575Nov 2025
All-Time Low¥160Nov 2012
Total Change+25.6%vs Feb 2000
Annualized Return+0.9%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥125,569 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +209.3%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,081 | +1.4% |
| 2025 | ¥4,024 | +19.4% |
| 2024 | ¥3,369 | +25.6% |
| 2023 | ¥2,682 | +33.6% |
| 2022 | ¥2,007 | −30.7% |
| 2021 | ¥2,895 | +40.7% |
| 2020 | ¥2,057 | +39.0% |
| 2019 | ¥1,480 | +39.0% |
| 2018 | ¥1,065 | +4.8% |
| 2017 | ¥1,017 | +55.2% |
| 2016 | ¥655 | +9.1% |
| 2015 | ¥600 | +21.4% |
| 2014 | ¥495 | +35.4% |
| 2013 | ¥365 | +90.6% |
| 2012 | ¥192 | −30.7% |
| 2011 | ¥276 | −52.8% |
| 2010 | ¥585 | +9.6% |
| 2009 | ¥534 | +38.9% |
| 2008 | ¥384 | −69.0% |
| 2007 | ¥1,240 | +21.6% |
| 2006 | ¥1,020 | +5.8% |
| 2005 | ¥964 | +21.7% |
| 2004 | ¥792 | +6.7% |
| 2003 | ¥742 | −25.2% |
| 2002 | ¥992 | −17.2% |
| 2001 | ¥1,198 | −24.2% |
| 2000 | ¥1,580 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Sony Group (6758) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Sony Group in Kabutaro's Daily Blog
- Sep 15, 2026 Japan Market Daily: Fujikura, Toyota Tsusho, Fast Retailing, Sony Group and KDDI were also weak.
- Sep 14, 2026 Japan Market Daily: By contribution, SoftBank Group cut 563 yen, Advantest 154 yen, and Kioxia Holdings 81 yen, while Recruit Holdings added 99 yen, Konami Group 28 yen, and Sony Group 26 yen.
- Sep 7, 2026 Japan Market Daily: SoftBank Group jumped 11.22%, Kioxia 9.31%, Tokyo Electron 4.73% and Advantest 4.20%, while Konami Group, Chugai Pharmaceutical and Sony Group were sold, and more than 850 issues …
- May 8, 2026 Japan Market Daily: Meanwhile, Sony Group projected a record net profit for the fiscal year ending March 2027, driven by its robust gaming and entertainment divisions.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.