9984 SoftBank GroupソフトバンクグループTSE Prime / Information & Communication
0 posts
SoftBank Group (9984) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SoftBank Group (9984) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), SoftBank Group traded between a high of ¥6,810 (Sep 9) and a low of ¥4,622 (Jul 30). It closed at ¥6,701 on Oct 1, +11.7% from 3 months ago and +29.8% from a month ago.
3-month high¥6,810Sep 9
3-month low¥4,622Jul 30
vs 1 month ago+29.8%vs Aug 28
vs 3 months ago+11.7%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥6,701 | +271 | +4.21% |
| Sep 30 (Wed) | ¥6,430 | +395 | +6.55% |
| Sep 29 (Tue) | ¥6,035 | −209 | −3.35% |
| Sep 28 (Mon) | ¥6,244 | +94 | +1.53% |
| Sep 25 (Fri) | ¥6,150 | −202 | −3.18% |
| Sep 24 (Thu) | ¥6,352 | +37 | +0.59% |
| Sep 18 (Fri) | ¥6,315 | +68 | +1.09% |
| Sep 17 (Thu) | ¥6,247 | +64 | +1.04% |
| Sep 16 (Wed) | ¥6,183 | −96 | −1.53% |
| Sep 15 (Tue) | ¥6,279 | +440 | +7.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent disclosures (TDnet, in Japanese)
- 10/01 16:00 OpenAIへの追加出資（サードトランシェ）の実行に関するお知らせ
SoftBank Group in Kabutaro's Daily Blog
- Oct 1, 2026 Japan Market Daily: By contribution, Advantest lifted the index by about 723 yen, Tokyo Electron by about 387 yen, and SoftBank Group by about 219 yen.
- Sep 30, 2026 Japan Market Daily: By contribution, SoftBank Group lifted the index by about 318 yen, Fast Retailing by about 173 yen, and Tokyo Electron by about 156 yen, while Murata Manufacturing dragged it down…
- Sep 29, 2026 Japan Market Daily: By contribution, SoftBank Group dragged the index down by about 168 yen, and Nexon plunged 14.42%.
- Sep 28, 2026 Japan Market Daily: By contribution, Ibiden dragged the index down by about 69 yen, Advantest by about 65 yen, Fast Retailing by about 62 yen, and Kioxia Holdings by about 57 yen, while SoftBank Grou…
- Sep 25, 2026 Japan Market Daily: SoftBank Group was the biggest drag, cutting about 162 yen, with Fanuc and Shimizu Corporation also slightly lower.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.