9984 SoftBank GroupソフトバンクグループTSE Prime / Information & Communication
0 posts
SoftBank Group (9984) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SoftBank Group (9984) Stock Price History
SoftBank Group closed at ¥4,305 on Oct 22, 2026, −31.8% over 1 month, −27.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥67,774 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −32.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,305 | −317 | −6.86% |
| Oct 21 (Wed) | ¥4,622 | +68 | +1.49% |
| Oct 20 (Tue) | ¥4,554 | −291 | −6.01% |
| Oct 19 (Mon) | ¥4,845 | −99 | −2.00% |
| Oct 16 (Fri) | ¥4,944 | +92 | +1.90% |
| Oct 15 (Thu) | ¥4,852 | −499 | −9.33% |
| Oct 14 (Wed) | ¥5,351 | +41 | +0.77% |
| Oct 13 (Tue) | ¥5,310 | −493 | −8.50% |
| Oct 9 (Fri) | ¥5,803 | −237 | −3.92% |
| Oct 8 (Thu) | ¥6,040 | −270 | −4.28% |
If you had invested ¥100,000 3 months ago, it would be worth ¥75,487 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.9%, while this stock moved −24.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,305 | −317 | −6.86% |
| Oct 21 (Wed) | ¥4,622 | +68 | +1.49% |
| Oct 20 (Tue) | ¥4,554 | −291 | −6.01% |
| Oct 19 (Mon) | ¥4,845 | −99 | −2.00% |
| Oct 16 (Fri) | ¥4,944 | +92 | +1.90% |
| Oct 15 (Thu) | ¥4,852 | −499 | −9.33% |
| Oct 14 (Wed) | ¥5,351 | +41 | +0.77% |
| Oct 13 (Tue) | ¥5,310 | −493 | −8.50% |
| Oct 9 (Fri) | ¥5,803 | −237 | −3.92% |
| Oct 8 (Thu) | ¥6,040 | −270 | −4.28% |
If you had invested ¥100,000 6 months ago, it would be worth ¥76,601 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.6%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,305 | −33.0% |
| Sep 2026 | ¥6,430 | +23.7% |
| Aug 2026 | ¥5,200 | −1.1% |
| Jul 2026 | ¥5,260 | −11.8% |
| Jun 2026 | ¥5,963 | −20.4% |
| May 2026 | ¥7,491 | +43.5% |
| Apr 2026 | ¥5,219 | +46.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥72,658 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.6%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,305 | −33.0% |
| Sep 2026 | ¥6,430 | +23.7% |
| Aug 2026 | ¥5,200 | −1.1% |
| Jul 2026 | ¥5,260 | −11.8% |
| Jun 2026 | ¥5,963 | −20.4% |
| May 2026 | ¥7,491 | +43.5% |
| Apr 2026 | ¥5,219 | +46.8% |
| Mar 2026 | ¥3,555 | −13.1% |
| Feb 2026 | ¥4,089 | −3.9% |
| Jan 2026 | ¥4,253 | −3.3% |
| Dec 2025 | ¥4,400 | +4.6% |
| Nov 2025 | ¥4,206 | −37.8% |
| Oct 2025 | ¥6,766 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥280,456 today (+180.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.0%, while this stock moved +180.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,305 | −2.2% |
| 2025 | ¥4,400 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥279,364 today (+179.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.7%, while this stock moved +179.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,305 | −2.2% |
| 2025 | ¥4,400 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥193,726 today (+93.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +209.3%, while this stock moved +93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,305 | −2.2% |
| 2025 | ¥4,400 | +91.6% |
| 2024 | ¥2,296 | +46.0% |
| 2023 | ¥1,573 | +11.5% |
| 2022 | ¥1,411 | +3.9% |
| 2021 | ¥1,359 | −32.6% |
| 2020 | ¥2,015 | +69.4% |
| 2019 | ¥1,189 | +30.2% |
| 2018 | ¥913 | −18.1% |
| 2017 | ¥1,115 | +14.9% |
| 2016 | ¥971 | +26.5% |
| 2015 | ¥767 | −14.9% |
| 2014 | ¥901 | −21.6% |
| 2013 | ¥1,150 | +193.0% |
| 2012 | ¥393 | +38.5% |
| 2011 | ¥283 | −19.4% |
| 2010 | ¥351 | +29.5% |
| 2009 | ¥271 | +35.4% |
| 2008 | ¥200 | −30.6% |
| 2007 | ¥289 | −0.2% |
| 2006 | ¥289 | −53.5% |
| 2005 | ¥623 | +199.4% |
| 2004 | ¥208 | +52.1% |
| 2003 | ¥137 | +142.1% |
| 2002 | ¥56.5 | −36.1% |
| 2001 | ¥88.3 | −46.6% |
| 2000 | ¥165 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
SoftBank Group (9984) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
SoftBank Group in Kabutaro's Daily Blog
- Oct 22, 2026 Japan Market Daily: By contribution, Advantest pulled the Nikkei down by about 447 yen, Tokyo Electron by about 359 yen and SoftBank Group by about 256 yen.
- Oct 20, 2026 Japan Market Daily: By contribution, SoftBank Group, Tokyo Electron and Advantest dragged the index down, while Fast Retailing, which announced price increases, lifted it by about 122 yen.
- Oct 19, 2026 Japan Market Daily: By contribution, five stocks including Tokyo Electron, Fast Retailing and SoftBank Group dragged the index down by about 418 yen, while five stocks including Recruit Holdings and …
- Oct 9, 2026 Japan Market Daily: By contribution, Fast Retailing dragged the index down by about 244 yen and SoftBank Group by about 192 yen, while Advantest lifted it by about 146 yen.
- Oct 8, 2026 Japan Market Daily: By contribution, SoftBank Group dragged the index down by about 218 yen, Tokyo Electron by about 157 yen, and TDK by about 90 yen, while Recruit Holdings lifted it by about 20 yen.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.