No.2
Disclosure
2026/10/08 15:31
2026年８月期 決算短信〔ＩＦＲＳ会計基準〕（連結）
9983 Fast Retailing (Uniqlo)ファーストリテイリングTSE Prime / Retail Trade
2 posts
Fast Retailing (Uniqlo) (9983) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fast Retailing (Uniqlo) (9983) Stock Price History
Fast Retailing (Uniqlo) closed at ¥74,700 on Oct 22, 2026, +10.4% over 1 month, +34.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥76,400Oct 15
1-Month Low¥67,850Sep 28
1-Week Change−2.2%vs Oct 15
1-Month Change+10.4%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥109,982 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥74,700 | −510 | −0.68% |
| Oct 21 (Wed) | ¥75,210 | −150 | −0.20% |
| Oct 20 (Tue) | ¥75,360 | +1,510 | +2.04% |
| Oct 19 (Mon) | ¥73,850 | −1,730 | −2.29% |
| Oct 16 (Fri) | ¥75,580 | −820 | −1.07% |
| Oct 15 (Thu) | ¥76,400 | +560 | +0.74% |
| Oct 14 (Wed) | ¥75,840 | +2,050 | +2.78% |
| Oct 13 (Tue) | ¥73,790 | +2,010 | +2.80% |
| Oct 9 (Fri) | ¥71,780 | −3,020 | −4.04% |
| Oct 8 (Thu) | ¥74,800 | +20 | +0.03% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥80,400Jul 29
3-Month Low¥66,480Sep 11
1-Month Change+10.4%vs Sep 18
3-Month Change−4.9%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥95,062 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.9%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥74,700 | −510 | −0.68% |
| Oct 21 (Wed) | ¥75,210 | −150 | −0.20% |
| Oct 20 (Tue) | ¥75,360 | +1,510 | +2.04% |
| Oct 19 (Mon) | ¥73,850 | −1,730 | −2.29% |
| Oct 16 (Fri) | ¥75,580 | −820 | −1.07% |
| Oct 15 (Thu) | ¥76,400 | +560 | +0.74% |
| Oct 14 (Wed) | ¥75,840 | +2,050 | +2.78% |
| Oct 13 (Tue) | ¥73,790 | +2,010 | +2.80% |
| Oct 9 (Fri) | ¥71,780 | −3,020 | −4.04% |
| Oct 8 (Thu) | ¥74,800 | +20 | +0.03% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥87,900Jul 7
6-Month Low¥66,480Sep 11
3-Month Change−4.9%vs Jul 22
6-Month Change+4.2%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥104,170 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.6%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥74,700 | +5.4% |
| Sep 2026 | ¥70,860 | −2.2% |
| Aug 2026 | ¥72,450 | −7.3% |
| Jul 2026 | ¥78,190 | −5.6% |
| Jun 2026 | ¥82,810 | +0.6% |
| May 2026 | ¥82,330 | +11.9% |
| Apr 2026 | ¥73,590 | +19.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥87,900Jul 7
52-Week Low¥53,510Nov 17
Year to Date+31.2%vs Dec 30
From 52-Week High−15.0%Jul 7
If you had invested ¥100,000 1 year ago, it would be worth ¥134,667 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.6%, while this stock moved +34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥74,700 | +5.4% |
| Sep 2026 | ¥70,860 | −2.2% |
| Aug 2026 | ¥72,450 | −7.3% |
| Jul 2026 | ¥78,190 | −5.6% |
| Jun 2026 | ¥82,810 | +0.6% |
| May 2026 | ¥82,330 | +11.9% |
| Apr 2026 | ¥73,590 | +19.4% |
| Mar 2026 | ¥61,630 | −10.7% |
| Feb 2026 | ¥69,030 | +17.4% |
| Jan 2026 | ¥58,800 | +3.3% |
| Dec 2025 | ¥56,940 | −0.4% |
| Nov 2025 | ¥57,140 | +0.8% |
| Oct 2025 | ¥56,660 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥84,500Jul 3, 2026
3-Year Low¥33,360Oct 23, 2023
Annualized Return+30.9%
Max Drawdown−21.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥223,921 today (+123.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.0%, while this stock moved +123.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74,700 | +31.2% |
| 2025 | ¥56,940 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥84,500Jul 3, 2026
5-Year Low¥19,587Mar 7, 2022
Annualized Return+24.4%
Max Drawdown−26.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥296,782 today (+196.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.7%, while this stock moved +196.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74,700 | +31.2% |
| 2025 | ¥56,940 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥82,810Jun 2026
All-Time Low¥787Feb 2002
Total Change+2,768.5%vs Feb 2000
Annualized Return+13.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥2,868,480 today (+2,768.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +209.3%, while this stock moved +2,768.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74,700 | +31.2% |
| 2025 | ¥56,940 | +5.8% |
| 2024 | ¥53,820 | +53.8% |
| 2023 | ¥34,990 | +30.3% |
| 2022 | ¥26,843 | +23.3% |
| 2021 | ¥21,770 | −29.4% |
| 2020 | ¥30,823 | +42.3% |
| 2019 | ¥21,667 | +15.3% |
| 2018 | ¥18,790 | +25.5% |
| 2017 | ¥14,970 | +7.4% |
| 2016 | ¥13,943 | −1.9% |
| 2015 | ¥14,213 | −3.2% |
| 2014 | ¥14,680 | +1.5% |
| 2013 | ¥14,467 | +98.7% |
| 2012 | ¥7,280 | +56.0% |
| 2011 | ¥4,667 | +8.3% |
| 2010 | ¥4,310 | −26.0% |
| 2009 | ¥5,823 | +34.6% |
| 2008 | ¥4,327 | +62.7% |
| 2007 | ¥2,660 | −29.8% |
| 2006 | ¥3,787 | −1.5% |
| 2005 | ¥3,843 | +47.8% |
| 2004 | ¥2,600 | +19.8% |
| 2003 | ¥2,170 | +55.7% |
| 2002 | ¥1,393 | −28.3% |
| 2001 | ¥1,943 | −47.9% |
| 2000 | ¥3,730 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Fast Retailing (Uniqlo) (9983) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Fast Retailing (Uniqlo) in Kabutaro's Daily Blog
- Oct 20, 2026 Japan Market Daily: On October 20, the Nikkei 225 extended its decline, closing down 841.28 yen (-1.30%) from the previous day at 64,075.42.
- Oct 19, 2026 Japan Market Daily: On October 19, the Nikkei 225 fell back, closing down 407.59 yen (-0.62%) from the previous week at 64,916.70.
- Oct 16, 2026 Japan Market Daily: On October 16, the Nikkei 225 rebounded for the first time in seven sessions, closing up 898.34 yen (+1.39%) at 65,324.29.
- Oct 14, 2026 Japan Market Daily: On October 14, the Nikkei 225 edged lower for a fifth straight session, closing down 33.23 yen at 67,744.29.
- Oct 13, 2026 Japan Market Daily: On October 13, after a three-day weekend, the Nikkei 225 fell for a fourth straight session, closing down 1,253.40 yen (-1.82%) from the previous Friday at 67,777.52.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/08 15:31
2026年８月期の配当予想の修正に関するお知らせ