9983 Fast Retailing (Uniqlo)ファーストリテイリングTSE Prime / Retail Trade
0 posts
Fast Retailing (Uniqlo) (9983) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fast Retailing (Uniqlo) (9983) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Fast Retailing (Uniqlo) traded between a high of ¥87,900 (Jul 7) and a low of ¥66,480 (Sep 11). It closed at ¥72,750 on Oct 1, −12.0% from 3 months ago and +2.1% from a month ago.
3-month high¥87,900Jul 7
3-month low¥66,480Sep 11
vs 1 month ago+2.1%vs Aug 28
vs 3 months ago−12.0%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥72,750 | +1,890 | +2.67% |
| Sep 30 (Wed) | ¥70,860 | +2,150 | +3.13% |
| Sep 29 (Tue) | ¥68,710 | +860 | +1.27% |
| Sep 28 (Mon) | ¥67,850 | −770 | −1.12% |
| Sep 25 (Fri) | ¥68,620 | +700 | +1.03% |
| Sep 24 (Thu) | ¥67,920 | +240 | +0.35% |
| Sep 18 (Fri) | ¥67,680 | −20 | −0.03% |
| Sep 17 (Thu) | ¥67,700 | +670 | +1.00% |
| Sep 16 (Wed) | ¥67,030 | +410 | +0.62% |
| Sep 15 (Tue) | ¥66,620 | −140 | −0.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Fast Retailing (Uniqlo) in Kabutaro's Daily Blog
- Sep 30, 2026 Japan Market Daily: On September 30, the Nikkei 225 rebounded sharply for the first time in three sessions, closing up 1,272.45 yen (+1.94%) at 66,753.72.
- Sep 29, 2026 Japan Market Daily: On September 29, the Nikkei 225 fell for a second straight session, closing down 396.35 yen (-0.60%) at 65,481.27.
- Sep 28, 2026 Japan Market Daily: On September 28, the Nikkei 225 fell for the first time in six sessions, closing down 486.58 yen (-0.73%) from the previous Friday at 65,877.62.
- Sep 25, 2026 Japan Market Daily: The Nikkei 225 extended its winning streak to a fifth session on September 25, closing up 850.21 yen (+1.30%) at 66,364.20.
- Sep 17, 2026 Japan Market Daily: The Nikkei 225 extended its gains on September 17, closing up 213.25 yen (+0.33%) at 64,136.25.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.