6861 KeyenceキーエンスTSE Prime / Electric Appliances
0 posts
Keyence (6861) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keyence (6861) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Keyence traded between a high of ¥87,660 (Aug 14) and a low of ¥70,880 (Jul 17). It closed at ¥81,200 on Oct 1, −0.5% from 3 months ago and −2.1% from a month ago.
3-month high¥87,660Aug 14
3-month low¥70,880Jul 17
vs 1 month ago−2.1%vs Aug 28
vs 3 months ago−0.5%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥81,200 | +720 | +0.89% |
| Sep 30 (Wed) | ¥80,480 | +1,000 | +1.26% |
| Sep 29 (Tue) | ¥79,480 | +980 | +1.25% |
| Sep 28 (Mon) | ¥78,500 | −1,100 | −1.38% |
| Sep 25 (Fri) | ¥79,600 | +2,330 | +3.02% |
| Sep 24 (Thu) | ¥77,270 | +690 | +0.90% |
| Sep 18 (Fri) | ¥76,580 | +480 | +0.63% |
| Sep 17 (Thu) | ¥76,100 | +200 | +0.26% |
| Sep 16 (Wed) | ¥75,900 | +240 | +0.32% |
| Sep 15 (Tue) | ¥75,660 | −300 | −0.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.