No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
7203 Toyota Motorトヨタ自動車TSE Prime / Transportation Equipment
1 post
Toyota Motor (7203) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toyota Motor (7203) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Toyota Motor traded between a high of ¥3,243 (Sep 1) and a low of ¥2,725 (Jul 1). It closed at ¥2,925 on Oct 1, +7.4% from 3 months ago and −6.1% from a month ago.
3-month high¥3,243Sep 1
3-month low¥2,725Jul 1
vs 1 month ago−6.1%vs Aug 28
vs 3 months ago+7.4%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥2,925 | +5 | +0.17% |
| Sep 30 (Wed) | ¥2,920 | +38.5 | +1.34% |
| Sep 29 (Tue) | ¥2,882 | −105 | −3.52% |
| Sep 28 (Mon) | ¥2,987 | −3 | −0.10% |
| Sep 25 (Fri) | ¥2,990 | +20.5 | +0.69% |
| Sep 24 (Thu) | ¥2,969 | −56 | −1.85% |
| Sep 18 (Fri) | ¥3,025 | −9 | −0.30% |
| Sep 17 (Thu) | ¥3,034 | +18 | +0.60% |
| Sep 16 (Wed) | ¥3,016 | −5 | −0.17% |
| Sep 15 (Tue) | ¥3,021 | −4 | −0.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Toyota Motor in Kabutaro's Daily Blog
- Aug 31, 2026 Japan Stock of the Day: Background: After Toyota Motor announced on August 27 that it would equip production cars with its AI driving assistance system "Level 2++" from 2028, buying interest in autonomou…
- Aug 28, 2026 Japan Stock of the Day: Background: Word spread that on August 27 Toyota Motor had announced it would equip production cars with its AI driving assistance system "Level 2++" from 2028, and speculative bu…
- Aug 25, 2026 Japan Market Daily: On the other side, Fast Retailing, Advantest and Toyota Motor declined.
- Aug 3, 2026 Japan Market Daily: Concerns over the yen's continued rise led to selling in export-related stocks such as Fanuc, Toyota Motor, and TOTO, and the recovery in AI and semiconductor stocks seen the prev…
- Jul 29, 2026 Japan Market Daily: Meanwhile, value stocks such as Toyota Motor, which rose 7%, saw an accelerating shift of funds.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.