No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
7203 Toyota Motorトヨタ自動車TSE Prime / Transportation Equipment
1 post
Toyota Motor (7203) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toyota Motor (7203) Stock Price History
Toyota Motor closed at ¥3,084 on Oct 22, 2026, +2.0% over 1 month, −0.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥3,102Oct 19
1-Month Low¥2,857Oct 2
1-Week Change+1.8%vs Oct 15
1-Month Change+2.0%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥103,873 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,084 | −10 | −0.32% |
| Oct 21 (Wed) | ¥3,094 | −8 | −0.26% |
| Oct 20 (Tue) | ¥3,102 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,102 | +8 | +0.26% |
| Oct 16 (Fri) | ¥3,094 | +65 | +2.15% |
| Oct 15 (Thu) | ¥3,029 | +18 | +0.60% |
| Oct 14 (Wed) | ¥3,011 | +27 | +0.90% |
| Oct 13 (Tue) | ¥2,984 | +73.5 | +2.53% |
| Oct 9 (Fri) | ¥2,911 | +8.5 | +0.29% |
| Oct 8 (Thu) | ¥2,902 | +1.5 | +0.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,243Sep 1
3-Month Low¥2,857Oct 2
1-Month Change+2.0%vs Sep 18
3-Month Change+4.9%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥104,934 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.9%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥3,084 | −10 | −0.32% |
| Oct 21 (Wed) | ¥3,094 | −8 | −0.26% |
| Oct 20 (Tue) | ¥3,102 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,102 | +8 | +0.26% |
| Oct 16 (Fri) | ¥3,094 | +65 | +2.15% |
| Oct 15 (Thu) | ¥3,029 | +18 | +0.60% |
| Oct 14 (Wed) | ¥3,011 | +27 | +0.90% |
| Oct 13 (Tue) | ¥2,984 | +73.5 | +2.53% |
| Oct 9 (Fri) | ¥2,911 | +8.5 | +0.29% |
| Oct 8 (Thu) | ¥2,902 | +1.5 | +0.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,243Sep 1
6-Month Low¥2,686Jun 24
3-Month Change+4.9%vs Jul 22
6-Month Change−3.4%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥96,647 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.6%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,084 | +5.6% |
| Sep 2026 | ¥2,920 | −7.5% |
| Aug 2026 | ¥3,156 | +2.9% |
| Jul 2026 | ¥3,067 | +12.6% |
| Jun 2026 | ¥2,725 | −10.4% |
| May 2026 | ¥3,042 | +0.6% |
| Apr 2026 | ¥3,023 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,944Mar 2
52-Week Low¥2,686Jun 24
Year to Date−8.1%vs Dec 30
From 52-Week High−21.8%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥99,356 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.6%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,084 | +5.6% |
| Sep 2026 | ¥2,920 | −7.5% |
| Aug 2026 | ¥3,156 | +2.9% |
| Jul 2026 | ¥3,067 | +12.6% |
| Jun 2026 | ¥2,725 | −10.4% |
| May 2026 | ¥3,042 | +0.6% |
| Apr 2026 | ¥3,023 | −4.4% |
| Mar 2026 | ¥3,162 | −17.3% |
| Feb 2026 | ¥3,825 | +9.2% |
| Jan 2026 | ¥3,504 | +4.4% |
| Dec 2025 | ¥3,356 | +7.1% |
| Nov 2025 | ¥3,133 | −0.2% |
| Oct 2025 | ¥3,138 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,872Mar 18, 2024
3-Year Low¥2,408Mar 31, 2025
Annualized Return+5.3%
Max Drawdown−37.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,885 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.0%, while this stock moved +16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,084 | −8.1% |
| 2025 | ¥3,356 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,872Mar 18, 2024
5-Year Low¥1,784Mar 20, 2023
Annualized Return+9.0%
Max Drawdown−37.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥153,700 today (+53.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +117.7%, while this stock moved +53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,084 | −8.1% |
| 2025 | ¥3,356 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,825Feb 2026
All-Time Low¥502Nov 2011
Total Change+302.6%vs Jun 1999
Annualized Return+5.2%
If you had invested ¥100,000 in Jun 1999, it would be worth ¥402,611 today (+302.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +258.9%, while this stock moved +302.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,084 | −8.1% |
| 2025 | ¥3,356 | +6.7% |
| 2024 | ¥3,146 | +21.4% |
| 2023 | ¥2,591 | +42.9% |
| 2022 | ¥1,813 | −13.9% |
| 2021 | ¥2,106 | +32.3% |
| 2020 | ¥1,591 | +3.2% |
| 2019 | ¥1,543 | +20.4% |
| 2018 | ¥1,281 | −11.2% |
| 2017 | ¥1,443 | +4.9% |
| 2016 | ¥1,376 | −8.1% |
| 2015 | ¥1,498 | −0.9% |
| 2014 | ¥1,512 | +17.7% |
| 2013 | ¥1,284 | +60.3% |
| 2012 | ¥801 | +56.1% |
| 2011 | ¥513 | −20.3% |
| 2010 | ¥644 | −17.0% |
| 2009 | ¥776 | +33.6% |
| 2008 | ¥581 | −51.9% |
| 2007 | ¥1,208 | −24.1% |
| 2006 | ¥1,592 | +30.1% |
| 2005 | ¥1,224 | +46.8% |
| 2004 | ¥834 | +15.2% |
| 2003 | ¥724 | +13.5% |
| 2002 | ¥638 | −3.9% |
| 2001 | ¥664 | −9.0% |
| 2000 | ¥730 | −26.3% |
| 1999 | ¥990 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.
Toyota Motor (7203) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Toyota Motor in Kabutaro's Daily Blog
- Aug 31, 2026 Japan Stock of the Day: Background: After Toyota Motor announced on August 27 that it would equip production cars with its AI driving assistance system "Level 2++" from 2028, buying interest in autonomou…
- Aug 28, 2026 Japan Stock of the Day: Background: Word spread that on August 27 Toyota Motor had announced it would equip production cars with its AI driving assistance system "Level 2++" from 2028, and speculative bu…
- Aug 25, 2026 Japan Market Daily: On the other side, Fast Retailing, Advantest and Toyota Motor declined.
- Aug 3, 2026 Japan Market Daily: Concerns over the yen's continued rise led to selling in export-related stocks such as Fanuc, Toyota Motor, and TOTO, and the recovery in AI and semiconductor stocks seen the prev…
- Jul 29, 2026 Japan Market Daily: Meanwhile, value stocks such as Toyota Motor, which rose 7%, saw an accelerating shift of funds.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.