No.3
Disclosure
2026/10/30 15:00
2027年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
9962 MISUMI Group Inc.ミスミグループ本社TSE Prime / Wholesale Trade
3 posts
MISUMI Group Inc. (9962) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MISUMI Group Inc. (9962) Stock Price History
MISUMI Group Inc. closed at ¥3,925 on Oct 30, 2026, +1.7% over 1 month, +69.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,140Oct 6
1-Month Low¥3,591Oct 23
1-Week Change+9.3%vs Oct 23
1-Month Change+1.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,710 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,925 | +98 | +2.56% |
| Oct 29 (Thu) | ¥3,827 | −55 | −1.42% |
| Oct 28 (Wed) | ¥3,882 | +86 | +2.27% |
| Oct 27 (Tue) | ¥3,796 | +133 | +3.63% |
| Oct 26 (Mon) | ¥3,663 | +72 | +2.01% |
| Oct 23 (Fri) | ¥3,591 | −110 | −2.97% |
| Oct 22 (Thu) | ¥3,701 | −135 | −3.52% |
| Oct 21 (Wed) | ¥3,836 | +78 | +2.08% |
| Oct 20 (Tue) | ¥3,758 | −101 | −2.62% |
| Oct 19 (Mon) | ¥3,859 | −80 | −2.03% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,140Oct 6
3-Month Low¥3,447Sep 11
1-Month Change+1.7%vs Sep 30
3-Month Change+12.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥112,820 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,925 | +98 | +2.56% |
| Oct 29 (Thu) | ¥3,827 | −55 | −1.42% |
| Oct 28 (Wed) | ¥3,882 | +86 | +2.27% |
| Oct 27 (Tue) | ¥3,796 | +133 | +3.63% |
| Oct 26 (Mon) | ¥3,663 | +72 | +2.01% |
| Oct 23 (Fri) | ¥3,591 | −110 | −2.97% |
| Oct 22 (Thu) | ¥3,701 | −135 | −3.52% |
| Oct 21 (Wed) | ¥3,836 | +78 | +2.08% |
| Oct 20 (Tue) | ¥3,758 | −101 | −2.62% |
| Oct 19 (Mon) | ¥3,859 | −80 | −2.03% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,187Jul 3
6-Month Low¥3,129May 19
3-Month Change+12.8%vs Jul 30
6-Month Change+9.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,362 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,925 | +1.7% |
| Sep 2026 | ¥3,859 | +2.6% |
| Aug 2026 | ¥3,760 | −2.6% |
| Jul 2026 | ¥3,861 | −3.3% |
| Jun 2026 | ¥3,994 | +5.9% |
| May 2026 | ¥3,773 | +5.1% |
| Apr 2026 | ¥3,589 | +36.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,187Jul 3
52-Week Low¥2,155Nov 19
Year to Date+60.4%vs Dec 30
From 52-Week High−6.3%Jul 3
If you had invested ¥100,000 1 year ago, it would be worth ¥169,730 today (+69.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +69.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,925 | +1.7% |
| Sep 2026 | ¥3,859 | +2.6% |
| Aug 2026 | ¥3,760 | −2.6% |
| Jul 2026 | ¥3,861 | −3.3% |
| Jun 2026 | ¥3,994 | +5.9% |
| May 2026 | ¥3,773 | +5.1% |
| Apr 2026 | ¥3,589 | +36.7% |
| Mar 2026 | ¥2,626 | −16.6% |
| Feb 2026 | ¥3,148 | +23.4% |
| Jan 2026 | ¥2,552 | +4.3% |
| Dec 2025 | ¥2,447 | +8.4% |
| Nov 2025 | ¥2,258 | −6.4% |
| Oct 2025 | ¥2,412 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,187Jul 3, 2026
3-Year Low¥1,846Jun 16, 2025
Annualized Return+17.5%
Max Drawdown−35.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥162,291 today (+62.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,925 | +60.4% |
| 2025 | ¥2,447 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,150Nov 8, 2021
5-Year Low¥1,846Jun 16, 2025
Annualized Return−5.3%
Max Drawdown−64.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥76,214 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,925 | +60.4% |
| 2025 | ¥2,447 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,785Nov 2021
All-Time Low¥344Jan 2009
Total Change+344.3%vs Jan 2001
Annualized Return+5.9%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥444,340 today (+344.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +344.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,925 | +60.4% |
| 2025 | ¥2,447 | −0.3% |
| 2024 | ¥2,455 | +2.7% |
| 2023 | ¥2,390 | −17.0% |
| 2022 | ¥2,879 | −39.0% |
| 2021 | ¥4,720 | +39.4% |
| 2020 | ¥3,385 | +24.4% |
| 2019 | ¥2,722 | +17.4% |
| 2018 | ¥2,319 | −29.3% |
| 2017 | ¥3,280 | +70.5% |
| 2016 | ¥1,924 | +14.1% |
| 2015 | ¥1,686 | +26.8% |
| 2014 | ¥1,330 | +20.7% |
| 2013 | ¥1,102 | +41.0% |
| 2012 | ¥781 | +32.6% |
| 2011 | ¥589 | −12.6% |
| 2010 | ¥674 | +27.9% |
| 2009 | ¥527 | +49.1% |
| 2008 | ¥354 | −45.6% |
| 2007 | ¥650 | −14.5% |
| 2006 | ¥760 | −11.3% |
| 2005 | ¥857 | +72.5% |
| 2004 | ¥497 | −6.1% |
| 2003 | ¥529 | +30.4% |
| 2002 | ¥406 | −13.3% |
| 2001 | ¥468 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MISUMI Group Inc. (9962) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:00 2027年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
- 10/30 15:00 通期連結業績予想の修正に関するお知らせ
- 10/30 15:00 剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 15:00
通期連結業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/10/30 15:00
剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ