No.1
Disclosure
2026/10/29 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
9969 SHOKUBUN CO.,LTD.ショクブンTSE Standard / Retail Trade
1 post
SHOKUBUN CO.,LTD. (9969) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHOKUBUN CO.,LTD. (9969) Stock Price History
SHOKUBUN CO.,LTD. closed at ¥233 on Oct 30, 2026, −2.1% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥238Sep 30
1-Month Low¥230Oct 23
1-Week Change+1.3%vs Oct 23
1-Month Change−2.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,899 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥233 | +0 | +0.00% |
| Oct 29 (Thu) | ¥233 | +1 | +0.43% |
| Oct 28 (Wed) | ¥232 | −1 | −0.43% |
| Oct 27 (Tue) | ¥233 | +2 | +0.87% |
| Oct 26 (Mon) | ¥231 | +1 | +0.43% |
| Oct 23 (Fri) | ¥230 | −2 | −0.86% |
| Oct 22 (Thu) | ¥232 | −1 | −0.43% |
| Oct 21 (Wed) | ¥233 | +0 | +0.00% |
| Oct 20 (Tue) | ¥233 | −1 | −0.43% |
| Oct 19 (Mon) | ¥234 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥238Sep 7
3-Month Low¥230Oct 23
1-Month Change−2.1%vs Sep 30
3-Month Change−1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,312 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥233 | +0 | +0.00% |
| Oct 29 (Thu) | ¥233 | +1 | +0.43% |
| Oct 28 (Wed) | ¥232 | −1 | −0.43% |
| Oct 27 (Tue) | ¥233 | +2 | +0.87% |
| Oct 26 (Mon) | ¥231 | +1 | +0.43% |
| Oct 23 (Fri) | ¥230 | −2 | −0.86% |
| Oct 22 (Thu) | ¥232 | −1 | −0.43% |
| Oct 21 (Wed) | ¥233 | +0 | +0.00% |
| Oct 20 (Tue) | ¥233 | −1 | −0.43% |
| Oct 19 (Mon) | ¥234 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥239Jul 10
6-Month Low¥222Jun 4
3-Month Change−1.7%vs Jul 30
6-Month Change−1.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥99,573 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥233 | −2.1% |
| Sep 2026 | ¥238 | +1.3% |
| Aug 2026 | ¥235 | −0.4% |
| Jul 2026 | ¥236 | +1.3% |
| Jun 2026 | ¥233 | +2.6% |
| May 2026 | ¥227 | −4.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥265Mar 18
52-Week Low¥222Jun 4
Year to Date−7.5%vs Dec 30
From 52-Week High−12.1%Mar 18
If you had invested ¥100,000 1 year ago, it would be worth ¥93,200 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥233 | −2.1% |
| Sep 2026 | ¥238 | +1.3% |
| Aug 2026 | ¥235 | −0.4% |
| Jul 2026 | ¥236 | +1.3% |
| Jun 2026 | ¥233 | +2.6% |
| May 2026 | ¥227 | −4.2% |
| Apr 2026 | ¥237 | −0.8% |
| Mar 2026 | ¥239 | −8.4% |
| Feb 2026 | ¥261 | +2.0% |
| Jan 2026 | ¥256 | +1.6% |
| Dec 2025 | ¥252 | +0.4% |
| Nov 2025 | ¥251 | +0.8% |
| Oct 2025 | ¥249 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥330Nov 20, 2023
3-Year Low¥225Jun 5, 2026
Annualized Return−2.8%
Max Drawdown−31.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥91,732 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥233 | −7.5% |
| 2025 | ¥252 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥330Nov 20, 2023
5-Year Low¥206Jun 20, 2022
Annualized Return−2.4%
Max Drawdown−31.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥88,593 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥233 | −7.5% |
| 2025 | ¥252 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥953Sep 2005
All-Time Low¥129Dec 2018
Total Change−68.3%vs Jun 2001
Annualized Return−4.4%
If you had invested ¥100,000 in Jun 2001, it would be worth ¥31,661 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +388.0%, while this stock moved −68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥233 | −7.5% |
| 2025 | ¥252 | +8.6% |
| 2024 | ¥232 | −12.1% |
| 2023 | ¥264 | +14.8% |
| 2022 | ¥230 | +5.0% |
| 2021 | ¥219 | −20.9% |
| 2020 | ¥277 | +31.9% |
| 2019 | ¥210 | +62.8% |
| 2018 | ¥129 | −64.6% |
| 2017 | ¥364 | −27.6% |
| 2016 | ¥503 | +4.1% |
| 2015 | ¥483 | +3.0% |
| 2014 | ¥469 | +2.9% |
| 2013 | ¥456 | +0.2% |
| 2012 | ¥455 | +3.4% |
| 2011 | ¥440 | −20.9% |
| 2010 | ¥556 | −2.1% |
| 2009 | ¥568 | −9.4% |
| 2008 | ¥627 | −16.5% |
| 2007 | ¥751 | −7.2% |
| 2006 | ¥809 | −13.3% |
| 2005 | ¥933 | +19.7% |
| 2004 | ¥779 | +10.6% |
| 2003 | ¥705 | +1.7% |
| 2002 | ¥693 | +8.1% |
| 2001 | ¥641 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.
SHOKUBUN CO.,LTD. (9969) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.