No.2
Disclosure
2026/10/13 15:30
グループ組織再編（連結子会社間の吸収合併及び吸収分割）に関するお知らせ
6533 Orchestra Holdings Inc.Ｏｒｃｈｅｓｔｒａ ＨｏｌｄｉｎｇｓTSE Prime / Services
2 posts
Orchestra Holdings Inc. (6533) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orchestra Holdings Inc. (6533) Stock Price History
Orchestra Holdings Inc. closed at ¥2,104 on Oct 30, 2026, +11.9% over 1 month, +180.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,374Oct 15
1-Month Low¥1,881Sep 30
1-Week Change−5.8%vs Oct 23
1-Month Change+11.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥111,855 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,104 | +27 | +1.30% |
| Oct 29 (Thu) | ¥2,077 | −112 | −5.12% |
| Oct 28 (Wed) | ¥2,189 | −62 | −2.75% |
| Oct 27 (Tue) | ¥2,251 | +11 | +0.49% |
| Oct 26 (Mon) | ¥2,240 | +6 | +0.27% |
| Oct 23 (Fri) | ¥2,234 | −11 | −0.49% |
| Oct 22 (Thu) | ¥2,245 | −43 | −1.88% |
| Oct 21 (Wed) | ¥2,288 | −30 | −1.29% |
| Oct 20 (Tue) | ¥2,318 | −29 | −1.24% |
| Oct 19 (Mon) | ¥2,347 | +72 | +3.16% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,374Oct 15
3-Month Low¥1,117Sep 9
1-Month Change+11.9%vs Sep 30
3-Month Change+78.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥178,003 today (+78.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +78.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,104 | +27 | +1.30% |
| Oct 29 (Thu) | ¥2,077 | −112 | −5.12% |
| Oct 28 (Wed) | ¥2,189 | −62 | −2.75% |
| Oct 27 (Tue) | ¥2,251 | +11 | +0.49% |
| Oct 26 (Mon) | ¥2,240 | +6 | +0.27% |
| Oct 23 (Fri) | ¥2,234 | −11 | −0.49% |
| Oct 22 (Thu) | ¥2,245 | −43 | −1.88% |
| Oct 21 (Wed) | ¥2,288 | −30 | −1.29% |
| Oct 20 (Tue) | ¥2,318 | −29 | −1.24% |
| Oct 19 (Mon) | ¥2,347 | +72 | +3.16% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,374Oct 15
6-Month Low¥960Jun 15
3-Month Change+78.0%vs Jul 30
6-Month Change+105.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥205,670 today (+105.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +105.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,104 | +11.9% |
| Sep 2026 | ¥1,881 | +57.5% |
| Aug 2026 | ¥1,194 | +2.4% |
| Jul 2026 | ¥1,166 | +0.3% |
| Jun 2026 | ¥1,162 | +13.9% |
| May 2026 | ¥1,020 | −0.3% |
| Apr 2026 | ¥1,023 | +1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,374Oct 15
52-Week Low¥745Nov 7
Year to Date+88.5%vs Dec 30
From 52-Week High−11.4%Oct 15
If you had invested ¥100,000 1 year ago, it would be worth ¥280,160 today (+180.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +180.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,104 | +11.9% |
| Sep 2026 | ¥1,881 | +57.5% |
| Aug 2026 | ¥1,194 | +2.4% |
| Jul 2026 | ¥1,166 | +0.3% |
| Jun 2026 | ¥1,162 | +13.9% |
| May 2026 | ¥1,020 | −0.3% |
| Apr 2026 | ¥1,023 | +1.2% |
| Mar 2026 | ¥1,011 | −11.9% |
| Feb 2026 | ¥1,147 | −9.6% |
| Jan 2026 | ¥1,269 | +13.7% |
| Dec 2025 | ¥1,116 | −6.8% |
| Nov 2025 | ¥1,197 | +56.7% |
| Oct 2025 | ¥764 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,275Oct 16, 2026
3-Year Low¥690Jul 7, 2025
Annualized Return+28.4%
Max Drawdown−52.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥211,883 today (+111.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +111.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,104 | +88.5% |
| 2025 | ¥1,116 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,060Nov 1, 2021
5-Year Low¥690Jul 7, 2025
Annualized Return−16.1%
Max Drawdown−86.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥41,581 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −58.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,104 | +88.5% |
| 2025 | ¥1,116 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,560Oct 2021
All-Time Low¥634Sep 2017
Total Change+201.8%vs Oct 2016
Annualized Return+11.6%
If you had invested ¥100,000 in Oct 2016, it would be worth ¥301,757 today (+201.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +231.1%, while this stock moved +201.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,104 | +88.5% |
| 2025 | ¥1,116 | +42.0% |
| 2024 | ¥786 | −29.6% |
| 2023 | ¥1,116 | −37.1% |
| 2022 | ¥1,775 | −48.1% |
| 2021 | ¥3,420 | +59.3% |
| 2020 | ¥2,147 | +77.0% |
| 2019 | ¥1,213 | +44.9% |
| 2018 | ¥837 | −20.6% |
| 2017 | ¥1,055 | +62.4% |
| 2016 | ¥650 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.
Orchestra Holdings Inc. (6533) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Orchestra Holdings Inc. in Kabutaro's Daily Blog
- Sep 28, 2026 Japan Stock of the Day: On September 28, 2026, the most talked-about Japanese stock online was Orchestra Holdings <6533>.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of Orchestra Holdings Inc.
- Sep 25, 2026 Expanded: 株主優待制度の拡充及び配当予想の修正（増配）に関するお知らせ
Details and disclosure history of Orchestra Holdings Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 18:15
株主優待制度の拡充及び配当予想の修正（増配）に関するお知らせ