No.1
Disclosure
2026/09/10 15:30
第14回新株予約権の取得及び消却に関するお知らせ
6537 WASHHOUSE CO.,LTD.ＷＡＳＨハウスTSE Growth / Services
1 post
WASHHOUSE CO.,LTD. (6537) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WASHHOUSE CO.,LTD. (6537) Stock Price HistoryNear a 52-week low
WASHHOUSE CO.,LTD. closed at ¥254 on Oct 30, 2026, −19.4% over 1 month, −34.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥315Sep 30
1-Month Low¥254Oct 30
1-Week Change−3.1%vs Oct 23
1-Month Change−19.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,635 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥254 | −2 | −0.78% |
| Oct 29 (Thu) | ¥256 | +1 | +0.39% |
| Oct 28 (Wed) | ¥255 | −5 | −1.92% |
| Oct 27 (Tue) | ¥260 | +3 | +1.17% |
| Oct 26 (Mon) | ¥257 | −5 | −1.91% |
| Oct 23 (Fri) | ¥262 | +1 | +0.38% |
| Oct 22 (Thu) | ¥261 | −12 | −4.40% |
| Oct 21 (Wed) | ¥273 | +4 | +1.49% |
| Oct 20 (Tue) | ¥269 | +7 | +2.67% |
| Oct 19 (Mon) | ¥262 | +3 | +1.16% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥318Sep 29
3-Month Low¥254Oct 30
1-Month Change−19.4%vs Sep 30
3-Month Change−16.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥83,553 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥254 | −2 | −0.78% |
| Oct 29 (Thu) | ¥256 | +1 | +0.39% |
| Oct 28 (Wed) | ¥255 | −5 | −1.92% |
| Oct 27 (Tue) | ¥260 | +3 | +1.17% |
| Oct 26 (Mon) | ¥257 | −5 | −1.91% |
| Oct 23 (Fri) | ¥262 | +1 | +0.38% |
| Oct 22 (Thu) | ¥261 | −12 | −4.40% |
| Oct 21 (Wed) | ¥273 | +4 | +1.49% |
| Oct 20 (Tue) | ¥269 | +7 | +2.67% |
| Oct 19 (Mon) | ¥262 | +3 | +1.16% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥360Apr 30
6-Month Low¥254Oct 30
3-Month Change−16.4%vs Jul 30
6-Month Change−29.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥70,556 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥254 | −19.4% |
| Sep 2026 | ¥315 | +7.5% |
| Aug 2026 | ¥293 | −4.2% |
| Jul 2026 | ¥306 | −1.0% |
| Jun 2026 | ¥309 | −6.1% |
| May 2026 | ¥329 | −8.6% |
| Apr 2026 | ¥360 | +0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥449Feb 18
52-Week Low¥254Oct 30
Year to Date−28.9%vs Dec 30
From 52-Week High−43.4%Feb 18
If you had invested ¥100,000 1 year ago, it would be worth ¥65,464 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥254 | −19.4% |
| Sep 2026 | ¥315 | +7.5% |
| Aug 2026 | ¥293 | −4.2% |
| Jul 2026 | ¥306 | −1.0% |
| Jun 2026 | ¥309 | −6.1% |
| May 2026 | ¥329 | −8.6% |
| Apr 2026 | ¥360 | +0.8% |
| Mar 2026 | ¥357 | −12.9% |
| Feb 2026 | ¥410 | +12.0% |
| Jan 2026 | ¥366 | +2.5% |
| Dec 2025 | ¥357 | +5.6% |
| Nov 2025 | ¥338 | −11.7% |
| Oct 2025 | ¥383 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥673Jul 22, 2024
3-Year Low¥254Oct 30, 2026
Annualized Return−0.4%
Max Drawdown−62.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,833 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥254 | −28.9% |
| 2025 | ¥357 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥673Jul 22, 2024
5-Year Low¥231Dec 26, 2022
Annualized Return−13.0%
Max Drawdown−62.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥49,804 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥254 | −28.9% |
| 2025 | ¥357 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,460Mar 2017
All-Time Low¥231Dec 2022
Total Change−89.1%vs Dec 2016
Annualized Return−20.0%
If you had invested ¥100,000 in Dec 2016, it would be worth ¥10,948 today (−89.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +231.1%, while this stock moved −89.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥254 | −28.9% |
| 2025 | ¥357 | +2.6% |
| 2024 | ¥348 | −4.9% |
| 2023 | ¥366 | +58.4% |
| 2022 | ¥231 | −43.9% |
| 2021 | ¥412 | −29.2% |
| 2020 | ¥582 | −31.0% |
| 2019 | ¥844 | +18.9% |
| 2018 | ¥710 | −73.2% |
| 2017 | ¥2,653 | +14.4% |
| 2016 | ¥2,320 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
WASHHOUSE CO.,LTD. (6537) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the WASHHOUSE CO.,LTD. board
More Japanese stocks in English
- Disruptors Inc.6538
- MATCHING SERVICE JAPAN CO.,LTD.6539
- SEMBA CORPORATION6540
- NISSEN INC.6543
- JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.6544
- internet infinity INC.6545
- Fulltech Co.Ltd.6546
- GREENS CO.,LTD.6547
- TABIKOBO Co.Ltd.6548
- DM Solutions Co.,Ltd6549
- TSUNAGU GROUP HOLDINGS Inc.6551
- GameWith,Inc.6552