No.1
Disclosure
2026/10/01 15:30
当社連結子会社における株式会社癒しの森の株式の取得（孫会社化）に関するお知らせ
6545 internet infinity INC.インターネットインフィニティーTSE Growth / Services
1 post
internet infinity INC. (6545) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
internet infinity INC. (6545) Stock Price History
internet infinity INC. closed at ¥735 on Oct 30, 2026, −5.9% over 1 month, +17.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥781Sep 30
1-Month Low¥726Oct 29
1-Week Change+0.5%vs Oct 23
1-Month Change−5.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,110 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥735 | +9 | +1.24% |
| Oct 29 (Thu) | ¥726 | −14 | −1.89% |
| Oct 28 (Wed) | ¥740 | −5 | −0.67% |
| Oct 27 (Tue) | ¥745 | +14 | +1.92% |
| Oct 26 (Mon) | ¥731 | +0 | +0.00% |
| Oct 23 (Fri) | ¥731 | −18 | −2.40% |
| Oct 22 (Thu) | ¥749 | −11 | −1.45% |
| Oct 21 (Wed) | ¥760 | +2 | +0.26% |
| Oct 20 (Tue) | ¥758 | +1 | +0.13% |
| Oct 19 (Mon) | ¥757 | −7 | −0.92% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥900Aug 12
3-Month Low¥726Oct 29
1-Month Change−5.9%vs Sep 30
3-Month Change−10.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,307 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥735 | +9 | +1.24% |
| Oct 29 (Thu) | ¥726 | −14 | −1.89% |
| Oct 28 (Wed) | ¥740 | −5 | −0.67% |
| Oct 27 (Tue) | ¥745 | +14 | +1.92% |
| Oct 26 (Mon) | ¥731 | +0 | +0.00% |
| Oct 23 (Fri) | ¥731 | −18 | −2.40% |
| Oct 22 (Thu) | ¥749 | −11 | −1.45% |
| Oct 21 (Wed) | ¥760 | +2 | +0.26% |
| Oct 20 (Tue) | ¥758 | +1 | +0.13% |
| Oct 19 (Mon) | ¥757 | −7 | −0.92% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥900Aug 12
6-Month Low¥692Jun 16
3-Month Change−10.7%vs Jul 30
6-Month Change+1.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,519 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥735 | −5.9% |
| Sep 2026 | ¥781 | −4.8% |
| Aug 2026 | ¥820 | −5.9% |
| Jul 2026 | ¥871 | +16.3% |
| Jun 2026 | ¥749 | +4.5% |
| May 2026 | ¥717 | −1.0% |
| Apr 2026 | ¥724 | −3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥900Aug 12
52-Week Low¥606Nov 21
Year to Date+12.2%vs Dec 30
From 52-Week High−18.3%Aug 12
If you had invested ¥100,000 1 year ago, it would be worth ¥117,600 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥735 | −5.9% |
| Sep 2026 | ¥781 | −4.8% |
| Aug 2026 | ¥820 | −5.9% |
| Jul 2026 | ¥871 | +16.3% |
| Jun 2026 | ¥749 | +4.5% |
| May 2026 | ¥717 | −1.0% |
| Apr 2026 | ¥724 | −3.2% |
| Mar 2026 | ¥748 | −1.1% |
| Feb 2026 | ¥756 | +8.9% |
| Jan 2026 | ¥694 | +6.0% |
| Dec 2025 | ¥655 | +6.0% |
| Nov 2025 | ¥618 | −2.7% |
| Oct 2025 | ¥635 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥887Aug 14, 2026
3-Year Low¥378Jan 15, 2024
Annualized Return+21.1%
Max Drawdown−19.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥177,536 today (+77.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +77.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥735 | +12.2% |
| 2025 | ¥655 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥887Aug 14, 2026
5-Year Low¥345Dec 26, 2022
Annualized Return+7.9%
Max Drawdown−31.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥146,414 today (+46.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +46.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥735 | +12.2% |
| 2025 | ¥655 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,055Dec 2017
All-Time Low¥345Dec 2022
Total Change−43.2%vs Apr 2017
Annualized Return−5.7%
If you had invested ¥100,000 in Apr 2017, it would be worth ¥56,757 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +215.9%, while this stock moved −43.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥735 | +12.2% |
| 2025 | ¥655 | +31.5% |
| 2024 | ¥498 | +29.0% |
| 2023 | ¥386 | +11.9% |
| 2022 | ¥345 | −26.4% |
| 2021 | ¥469 | −10.2% |
| 2020 | ¥522 | −33.1% |
| 2019 | ¥780 | +33.3% |
| 2018 | ¥585 | −80.9% |
| 2017 | ¥3,055 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
internet infinity INC. (6545) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of internet infinity INC.
Details and disclosure history of internet infinity INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.