6561 HANATOUR JAPAN CO.,LTD.ＨＡＮＡＴＯＵＲ ＪＡＰＡＮTSE Growth / Services
0 posts
HANATOUR JAPAN CO.,LTD. (6561) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HANATOUR JAPAN CO.,LTD. (6561) Stock Price HistoryNear a 52-week low
HANATOUR JAPAN CO.,LTD. closed at ¥766 on Oct 30, 2026, −6.9% over 1 month, −23.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,074 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥766 | −13 | −1.67% |
| Oct 29 (Thu) | ¥779 | −12 | −1.52% |
| Oct 28 (Wed) | ¥791 | −5 | −0.63% |
| Oct 27 (Tue) | ¥796 | +5 | +0.63% |
| Oct 26 (Mon) | ¥791 | −3 | −0.38% |
| Oct 23 (Fri) | ¥794 | −2 | −0.25% |
| Oct 22 (Thu) | ¥796 | −5 | −0.62% |
| Oct 21 (Wed) | ¥801 | +1 | +0.13% |
| Oct 20 (Tue) | ¥800 | −12 | −1.48% |
| Oct 19 (Mon) | ¥812 | +7 | +0.87% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,187 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥766 | −13 | −1.67% |
| Oct 29 (Thu) | ¥779 | −12 | −1.52% |
| Oct 28 (Wed) | ¥791 | −5 | −0.63% |
| Oct 27 (Tue) | ¥796 | +5 | +0.63% |
| Oct 26 (Mon) | ¥791 | −3 | −0.38% |
| Oct 23 (Fri) | ¥794 | −2 | −0.25% |
| Oct 22 (Thu) | ¥796 | −5 | −0.62% |
| Oct 21 (Wed) | ¥801 | +1 | +0.13% |
| Oct 20 (Tue) | ¥800 | −12 | −1.48% |
| Oct 19 (Mon) | ¥812 | +7 | +0.87% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,332 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥766 | −6.9% |
| Sep 2026 | ¥823 | −1.4% |
| Aug 2026 | ¥835 | +1.8% |
| Jul 2026 | ¥820 | +4.1% |
| Jun 2026 | ¥788 | +3.7% |
| May 2026 | ¥760 | −4.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥76,985 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥766 | −6.9% |
| Sep 2026 | ¥823 | −1.4% |
| Aug 2026 | ¥835 | +1.8% |
| Jul 2026 | ¥820 | +4.1% |
| Jun 2026 | ¥788 | +3.7% |
| May 2026 | ¥760 | −4.2% |
| Apr 2026 | ¥793 | −1.2% |
| Mar 2026 | ¥803 | −9.2% |
| Feb 2026 | ¥884 | −0.5% |
| Jan 2026 | ¥888 | −1.3% |
| Dec 2025 | ¥900 | +0.3% |
| Nov 2025 | ¥897 | −9.4% |
| Oct 2025 | ¥990 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥46,994 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥766 | −14.9% |
| 2025 | ¥900 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥95,750 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥766 | −14.9% |
| 2025 | ¥900 | ― |
If you had invested ¥100,000 in Dec 2017, it would be worth ¥38,243 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved −61.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥766 | −14.9% |
| 2025 | ¥900 | −18.8% |
| 2024 | ¥1,109 | −37.9% |
| 2023 | ¥1,785 | +9.0% |
| 2022 | ¥1,637 | +140.0% |
| 2021 | ¥682 | +27.7% |
| 2020 | ¥534 | −52.6% |
| 2019 | ¥1,126 | −17.1% |
| 2018 | ¥1,358 | −33.0% |
| 2017 | ¥2,028 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
HANATOUR JAPAN CO.,LTD. (6561) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 18:00 連結子会社における代表取締役の異動及び社内調査委員会の設置に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.