No.1
Disclosure
2026/10/30 16:30
通期業績予想の修正に関するお知らせ
6562 Geniee,Inc.ジーニーTSE Growth / Services
1 post
Geniee,Inc. (6562) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Geniee,Inc. (6562) Stock Price History
Geniee,Inc. closed at ¥899 on Oct 30, 2026, −9.2% over 1 month, −24.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,034Oct 13
1-Month Low¥899Oct 30
1-Week Change−1.0%vs Oct 23
1-Month Change−9.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,808 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥899 | −12 | −1.32% |
| Oct 29 (Thu) | ¥911 | +0 | +0.00% |
| Oct 28 (Wed) | ¥911 | +10 | +1.11% |
| Oct 27 (Tue) | ¥901 | −4 | −0.44% |
| Oct 26 (Mon) | ¥905 | −3 | −0.33% |
| Oct 23 (Fri) | ¥908 | −8 | −0.87% |
| Oct 22 (Thu) | ¥916 | −23 | −2.45% |
| Oct 21 (Wed) | ¥939 | +8 | +0.86% |
| Oct 20 (Tue) | ¥931 | −21 | −2.21% |
| Oct 19 (Mon) | ¥952 | −51 | −5.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,105Aug 14
3-Month Low¥863Aug 21
1-Month Change−9.2%vs Sep 30
3-Month Change−8.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,084 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥899 | −12 | −1.32% |
| Oct 29 (Thu) | ¥911 | +0 | +0.00% |
| Oct 28 (Wed) | ¥911 | +10 | +1.11% |
| Oct 27 (Tue) | ¥901 | −4 | −0.44% |
| Oct 26 (Mon) | ¥905 | −3 | −0.33% |
| Oct 23 (Fri) | ¥908 | −8 | −0.87% |
| Oct 22 (Thu) | ¥916 | −23 | −2.45% |
| Oct 21 (Wed) | ¥939 | +8 | +0.86% |
| Oct 20 (Tue) | ¥931 | −21 | −2.21% |
| Oct 19 (Mon) | ¥952 | −51 | −5.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,105Aug 14
6-Month Low¥858Jun 23
3-Month Change−8.9%vs Jul 30
6-Month Change−7.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,968 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥899 | −9.2% |
| Sep 2026 | ¥990 | +2.9% |
| Aug 2026 | ¥962 | −4.2% |
| Jul 2026 | ¥1,004 | +9.8% |
| Jun 2026 | ¥914 | −7.5% |
| May 2026 | ¥988 | +2.2% |
| Apr 2026 | ¥967 | +6.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,189Oct 31
52-Week Low¥858Jun 23
Year to Date−14.1%vs Dec 30
From 52-Week High−24.4%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥75,865 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥899 | −9.2% |
| Sep 2026 | ¥990 | +2.9% |
| Aug 2026 | ¥962 | −4.2% |
| Jul 2026 | ¥1,004 | +9.8% |
| Jun 2026 | ¥914 | −7.5% |
| May 2026 | ¥988 | +2.2% |
| Apr 2026 | ¥967 | +6.1% |
| Mar 2026 | ¥911 | −10.9% |
| Feb 2026 | ¥1,023 | −6.6% |
| Jan 2026 | ¥1,095 | +4.6% |
| Dec 2025 | ¥1,047 | −2.6% |
| Nov 2025 | ¥1,075 | −9.6% |
| Oct 2025 | ¥1,189 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,800Feb 17, 2025
3-Year Low¥808May 20, 2024
Annualized Return−3.2%
Max Drawdown−52.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥90,625 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥899 | −14.1% |
| 2025 | ¥1,047 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,279Mar 20, 2023
5-Year Low¥683Jan 10, 2022
Annualized Return−0.4%
Max Drawdown−64.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥97,930 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥899 | −14.1% |
| 2025 | ¥1,047 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,291Dec 2017
All-Time Low¥448Dec 2018
Total Change−60.8%vs Dec 2017
Annualized Return−10.0%
If you had invested ¥100,000 in Dec 2017, it would be worth ¥39,241 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved −60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥899 | −14.1% |
| 2025 | ¥1,047 | −38.0% |
| 2024 | ¥1,690 | +77.3% |
| 2023 | ¥953 | −19.6% |
| 2022 | ¥1,186 | +51.5% |
| 2021 | ¥783 | −4.3% |
| 2020 | ¥818 | +38.9% |
| 2019 | ¥589 | +31.5% |
| 2018 | ¥448 | −79.2% |
| 2017 | ¥2,158 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Geniee,Inc. (6562) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 通期業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.