No.2
Disclosure
2026/10/14 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
6558 Cookbiz Co.,Ltd.クックビズTSE Growth / Services
2 posts
Cookbiz Co.,Ltd. (6558) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cookbiz Co.,Ltd. (6558) Stock Price History
Cookbiz Co.,Ltd. closed at ¥643 on Oct 30, 2026, −5.2% over 1 month, +3.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥678Sep 30
1-Month Low¥643Oct 30
1-Week Change−3.2%vs Oct 23
1-Month Change−5.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,838 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥643 | −2 | −0.31% |
| Oct 29 (Thu) | ¥645 | −11 | −1.68% |
| Oct 28 (Wed) | ¥656 | +5 | +0.77% |
| Oct 27 (Tue) | ¥651 | +0 | +0.00% |
| Oct 26 (Mon) | ¥651 | −13 | −1.96% |
| Oct 23 (Fri) | ¥664 | +11 | +1.68% |
| Oct 22 (Thu) | ¥653 | −4 | −0.61% |
| Oct 21 (Wed) | ¥657 | +0 | +0.00% |
| Oct 20 (Tue) | ¥657 | −4 | −0.61% |
| Oct 19 (Mon) | ¥661 | +15 | +2.32% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥693Jul 31
3-Month Low¥643Oct 30
1-Month Change−5.2%vs Sep 30
3-Month Change−5.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,559 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥643 | −2 | −0.31% |
| Oct 29 (Thu) | ¥645 | −11 | −1.68% |
| Oct 28 (Wed) | ¥656 | +5 | +0.77% |
| Oct 27 (Tue) | ¥651 | +0 | +0.00% |
| Oct 26 (Mon) | ¥651 | −13 | −1.96% |
| Oct 23 (Fri) | ¥664 | +11 | +1.68% |
| Oct 22 (Thu) | ¥653 | −4 | −0.61% |
| Oct 21 (Wed) | ¥657 | +0 | +0.00% |
| Oct 20 (Tue) | ¥657 | −4 | −0.61% |
| Oct 19 (Mon) | ¥661 | +15 | +2.32% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥711Jul 24
6-Month Low¥633Jun 17
3-Month Change−5.4%vs Jul 30
6-Month Change−4.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,259 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥643 | −5.2% |
| Sep 2026 | ¥678 | +2.3% |
| Aug 2026 | ¥663 | −4.3% |
| Jul 2026 | ¥693 | +5.3% |
| Jun 2026 | ¥658 | −2.4% |
| May 2026 | ¥674 | −0.1% |
| Apr 2026 | ¥675 | −3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥871Jan 27
52-Week Low¥557Nov 17
Year to Date−13.7%vs Dec 30
From 52-Week High−26.2%Jan 27
If you had invested ¥100,000 1 year ago, it would be worth ¥103,877 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥643 | −5.2% |
| Sep 2026 | ¥678 | +2.3% |
| Aug 2026 | ¥663 | −4.3% |
| Jul 2026 | ¥693 | +5.3% |
| Jun 2026 | ¥658 | −2.4% |
| May 2026 | ¥674 | −0.1% |
| Apr 2026 | ¥675 | −3.2% |
| Mar 2026 | ¥697 | −1.7% |
| Feb 2026 | ¥709 | −16.1% |
| Jan 2026 | ¥845 | +13.4% |
| Dec 2025 | ¥745 | +24.2% |
| Nov 2025 | ¥600 | −3.2% |
| Oct 2025 | ¥620 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,768Feb 26, 2024
3-Year Low¥558Nov 7, 2025
Annualized Return−13.7%
Max Drawdown−68.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥64,172 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥643 | −13.7% |
| 2025 | ¥745 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,827Nov 1, 2021
5-Year Low¥558Nov 7, 2025
Annualized Return−18.9%
Max Drawdown−69.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥35,194 today (−64.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥643 | −13.7% |
| 2025 | ¥745 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,550Nov 2017
All-Time Low¥558Nov 2025
Total Change−88.4%vs Nov 2017
Annualized Return−21.5%
If you had invested ¥100,000 in Nov 2017, it would be worth ¥11,586 today (−88.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved −88.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥643 | −13.7% |
| 2025 | ¥745 | −3.7% |
| 2024 | ¥774 | −23.7% |
| 2023 | ¥1,015 | −15.4% |
| 2022 | ¥1,200 | +12.5% |
| 2021 | ¥1,067 | +7.6% |
| 2020 | ¥992 | −68.5% |
| 2019 | ¥3,150 | +101.9% |
| 2018 | ¥1,560 | −68.2% |
| 2017 | ¥4,900 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Cookbiz Co.,Ltd. (6558) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
2026年11月期通期連結業績予想の修正に関するお知らせ