No.4
Disclosure
2026/09/10 12:10
2026年７月期決算短信〔日本基準〕(連結)
6535 i-mobile Co.,Ltd.アイモバイルTSE Prime / Services
4 posts
i-mobile Co.,Ltd. (6535) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
i-mobile Co.,Ltd. (6535) Stock Price HistoryNear a 52-week low
i-mobile Co.,Ltd. closed at ¥456 on Oct 30, 2026, −9.0% over 1 month, −21.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥501Sep 30
1-Month Low¥455Oct 29
1-Week Change−6.0%vs Oct 23
1-Month Change−9.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,018 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥456 | +1 | +0.22% |
| Oct 29 (Thu) | ¥455 | −2 | −0.44% |
| Oct 28 (Wed) | ¥457 | −13 | −2.77% |
| Oct 27 (Tue) | ¥470 | −8 | −1.67% |
| Oct 26 (Mon) | ¥478 | −7 | −1.44% |
| Oct 23 (Fri) | ¥485 | +1 | +0.21% |
| Oct 22 (Thu) | ¥484 | −11 | −2.22% |
| Oct 21 (Wed) | ¥495 | +0 | +0.00% |
| Oct 20 (Tue) | ¥495 | −4 | −0.80% |
| Oct 19 (Mon) | ¥499 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥526Sep 1
3-Month Low¥455Oct 29
1-Month Change−9.0%vs Sep 30
3-Month Change−7.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,495 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥456 | +1 | +0.22% |
| Oct 29 (Thu) | ¥455 | −2 | −0.44% |
| Oct 28 (Wed) | ¥457 | −13 | −2.77% |
| Oct 27 (Tue) | ¥470 | −8 | −1.67% |
| Oct 26 (Mon) | ¥478 | −7 | −1.44% |
| Oct 23 (Fri) | ¥485 | +1 | +0.21% |
| Oct 22 (Thu) | ¥484 | −11 | −2.22% |
| Oct 21 (Wed) | ¥495 | +0 | +0.00% |
| Oct 20 (Tue) | ¥495 | −4 | −0.80% |
| Oct 19 (Mon) | ¥499 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥546Jul 21
6-Month Low¥455Oct 29
3-Month Change−7.5%vs Jul 30
6-Month Change−13.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,023 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥456 | −9.0% |
| Sep 2026 | ¥501 | −3.8% |
| Aug 2026 | ¥521 | +8.1% |
| Jul 2026 | ¥482 | −6.9% |
| Jun 2026 | ¥518 | +7.7% |
| May 2026 | ¥481 | −8.2% |
| Apr 2026 | ¥524 | +6.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥586Nov 4
52-Week Low¥455Oct 29
Year to Date−9.3%vs Dec 30
From 52-Week High−22.2%Nov 4
If you had invested ¥100,000 1 year ago, it would be worth ¥78,621 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥456 | −9.0% |
| Sep 2026 | ¥501 | −3.8% |
| Aug 2026 | ¥521 | +8.1% |
| Jul 2026 | ¥482 | −6.9% |
| Jun 2026 | ¥518 | +7.7% |
| May 2026 | ¥481 | −8.2% |
| Apr 2026 | ¥524 | +6.5% |
| Mar 2026 | ¥492 | −8.4% |
| Feb 2026 | ¥537 | +3.7% |
| Jan 2026 | ¥518 | +3.0% |
| Dec 2025 | ¥503 | −11.0% |
| Nov 2025 | ¥565 | −3.3% |
| Oct 2025 | ¥584 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥702Jun 16, 2025
3-Year Low¥373Apr 15, 2024
Annualized Return−0.9%
Max Drawdown−35.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥97,436 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥456 | −9.3% |
| 2025 | ¥503 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥702Jun 16, 2025
5-Year Low¥365Jan 24, 2022
Annualized Return−2.3%
Max Drawdown−35.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥89,063 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥456 | −9.3% |
| 2025 | ¥503 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥667Jun 2025
All-Time Low¥178Feb 2020
Total Change+46.2%vs Nov 2016
Annualized Return+3.9%
If you had invested ¥100,000 in Nov 2016, it would be worth ¥146,154 today (+46.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +231.1%, while this stock moved +46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥456 | −9.3% |
| 2025 | ¥503 | −0.2% |
| 2024 | ¥504 | +10.5% |
| 2023 | ¥456 | +17.4% |
| 2022 | ¥388 | −7.3% |
| 2021 | ¥419 | −9.3% |
| 2020 | ¥462 | +105.0% |
| 2019 | ¥225 | −12.9% |
| 2018 | ¥259 | −37.9% |
| 2017 | ¥417 | +37.7% |
| 2016 | ¥303 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
i-mobile Co.,Ltd. (6535) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/10 12:10
剰余金の配当(増配)に関するお知らせ
Delete
No.2
Disclosure
2026/09/09 16:15
業績連動型第３回有償新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
Delete
No.1
Disclosure
2026/09/09 16:15
第５回新株予約権（税制適格ストック・オプション）の発行内容確定に関するお知らせ
Delete
Write on the i-mobile Co.,Ltd. board
More Japanese stocks in English
- WASHHOUSE CO.,LTD.6537
- Disruptors Inc.6538
- MATCHING SERVICE JAPAN CO.,LTD.6539
- SEMBA CORPORATION6540
- NISSEN INC.6543
- JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.6544
- internet infinity INC.6545
- Fulltech Co.Ltd.6546
- GREENS CO.,LTD.6547
- TABIKOBO Co.Ltd.6548
- DM Solutions Co.,Ltd6549
- TSUNAGU GROUP HOLDINGS Inc.6551