No.2
Disclosure
2026/10/01 11:00
完全子会社の吸収合併完了に関するお知らせ
5966 KYOTO TOOL CO.,LTD.京都機械工具TSE Standard / Metal Products
2 posts
KYOTO TOOL CO.,LTD. (5966) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KYOTO TOOL CO.,LTD. (5966) Stock Price History
KYOTO TOOL CO.,LTD. closed at ¥2,700 on Oct 29, 2026, −4.9% over 1 month, +8.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,838Sep 29
1-Month Low¥2,700Oct 27
1-Week Change−1.8%vs Oct 22
1-Month Change−4.9%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,137 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,700 | +0 | +0.00% |
| Oct 27 (Tue) | ¥2,700 | −2 | −0.07% |
| Oct 26 (Mon) | ¥2,702 | −50 | −1.82% |
| Oct 23 (Fri) | ¥2,752 | +2 | +0.07% |
| Oct 22 (Thu) | ¥2,750 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,750 | −30 | −1.08% |
| Oct 20 (Tue) | ¥2,780 | +0 | +0.00% |
| Oct 19 (Mon) | ¥2,780 | +30 | +1.09% |
| Oct 16 (Fri) | ¥2,750 | +0 | +0.00% |
| Oct 14 (Wed) | ¥2,750 | +35 | +1.29% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,870Sep 24
3-Month Low¥2,501Aug 5
1-Month Change−4.9%vs Sep 29
3-Month Change+4.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥104,732 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,700 | +0 | +0.00% |
| Oct 27 (Tue) | ¥2,700 | −2 | −0.07% |
| Oct 26 (Mon) | ¥2,702 | −50 | −1.82% |
| Oct 23 (Fri) | ¥2,752 | +2 | +0.07% |
| Oct 22 (Thu) | ¥2,750 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,750 | −30 | −1.08% |
| Oct 20 (Tue) | ¥2,780 | +0 | +0.00% |
| Oct 19 (Mon) | ¥2,780 | +30 | +1.09% |
| Oct 16 (Fri) | ¥2,750 | +0 | +0.00% |
| Oct 14 (Wed) | ¥2,750 | +35 | +1.29% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,870Sep 24
6-Month Low¥2,401Jun 4
3-Month Change+4.7%vs Jul 29
6-Month Change+11.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥111,894 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,700 | −4.9% |
| Sep 2026 | ¥2,838 | +6.7% |
| Aug 2026 | ¥2,660 | +6.0% |
| Jul 2026 | ¥2,510 | −0.5% |
| Jun 2026 | ¥2,523 | +3.0% |
| May 2026 | ¥2,450 | +1.5% |
| Apr 2026 | ¥2,413 | −0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,870Sep 24
52-Week Low¥2,401Apr 20
Year to Date+7.9%vs Dec 30
From 52-Week High−5.9%Sep 24
If you had invested ¥100,000 1 year ago, it would be worth ¥108,739 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,700 | −4.9% |
| Sep 2026 | ¥2,838 | +6.7% |
| Aug 2026 | ¥2,660 | +6.0% |
| Jul 2026 | ¥2,510 | −0.5% |
| Jun 2026 | ¥2,523 | +3.0% |
| May 2026 | ¥2,450 | +1.5% |
| Apr 2026 | ¥2,413 | −0.3% |
| Mar 2026 | ¥2,420 | −6.0% |
| Feb 2026 | ¥2,575 | +3.0% |
| Jan 2026 | ¥2,500 | −0.1% |
| Dec 2025 | ¥2,502 | +1.7% |
| Nov 2025 | ¥2,460 | +0.8% |
| Oct 2025 | ¥2,440 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,025Apr 1, 2024
3-Year Low¥2,287Dec 25, 2023
Annualized Return+4.4%
Max Drawdown−20.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥113,780 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,700 | +7.9% |
| 2025 | ¥2,502 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,025Apr 1, 2024
5-Year Low¥1,880May 16, 2022
Annualized Return+6.5%
Max Drawdown−20.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥136,709 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,700 | +7.9% |
| 2025 | ¥2,502 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,852Jun 2024
All-Time Low¥680Oct 2010
Total Change+44.0%vs May 2000
Annualized Return+1.4%
If you had invested ¥100,000 in May 2000, it would be worth ¥144,000 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,700 | +7.9% |
| 2025 | ¥2,502 | −9.0% |
| 2024 | ¥2,750 | +20.2% |
| 2023 | ¥2,287 | +16.7% |
| 2022 | ¥1,959 | −3.1% |
| 2021 | ¥2,022 | +9.7% |
| 2020 | ¥1,844 | −9.2% |
| 2019 | ¥2,030 | +17.3% |
| 2018 | ¥1,731 | −15.7% |
| 2017 | ¥2,054 | +2.7% |
| 2016 | ¥2,000 | +5.5% |
| 2015 | ¥1,895 | +11.5% |
| 2014 | ¥1,700 | +1.8% |
| 2013 | ¥1,670 | +24.6% |
| 2012 | ¥1,340 | +26.4% |
| 2011 | ¥1,060 | +35.0% |
| 2010 | ¥785 | +1.3% |
| 2009 | ¥775 | −23.6% |
| 2008 | ¥1,015 | −32.1% |
| 2007 | ¥1,495 | −29.0% |
| 2006 | ¥2,105 | −19.5% |
| 2005 | ¥2,615 | +66.0% |
| 2004 | ¥1,575 | +18.4% |
| 2003 | ¥1,330 | +10.4% |
| 2002 | ¥1,205 | −2.4% |
| 2001 | ¥1,235 | −2.4% |
| 2000 | ¥1,265 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
KYOTO TOOL CO.,LTD. (5966) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 14:00
非連結決算への移行及び通期個別業績予想の修正に関するお知らせ