No.2
Disclosure
2026/09/10 15:40
2027年4月期 第1四半期決算短信〔日本基準〕（連結）
5971 KYOWAKOGYOSYO CO.,LTD.共和工業所TSE Standard / Metal Products
2 posts
KYOWAKOGYOSYO CO.,LTD. (5971) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KYOWAKOGYOSYO CO.,LTD. (5971) Stock Price History
KYOWAKOGYOSYO CO.,LTD. closed at ¥8,490 on Oct 29, 2026, −3.5% over 1 month, +21.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥9,100Oct 2
1-Month Low¥8,490Oct 29
1-Week Change−3.9%vs Oct 22
1-Month Change−3.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,477 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥8,490 | −110 | −1.28% |
| Oct 28 (Wed) | ¥8,600 | −20 | −0.23% |
| Oct 27 (Tue) | ¥8,620 | −40 | −0.46% |
| Oct 26 (Mon) | ¥8,660 | −150 | −1.70% |
| Oct 23 (Fri) | ¥8,810 | −20 | −0.23% |
| Oct 22 (Thu) | ¥8,830 | +120 | +1.38% |
| Oct 21 (Wed) | ¥8,710 | +0 | +0.00% |
| Oct 20 (Tue) | ¥8,710 | +10 | +0.11% |
| Oct 19 (Mon) | ¥8,700 | −30 | −0.34% |
| Oct 16 (Fri) | ¥8,730 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥9,100Oct 2
3-Month Low¥7,820Aug 21
1-Month Change−3.5%vs Sep 29
3-Month Change+3.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥103,790 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥8,490 | −110 | −1.28% |
| Oct 28 (Wed) | ¥8,600 | −20 | −0.23% |
| Oct 27 (Tue) | ¥8,620 | −40 | −0.46% |
| Oct 26 (Mon) | ¥8,660 | −150 | −1.70% |
| Oct 23 (Fri) | ¥8,810 | −20 | −0.23% |
| Oct 22 (Thu) | ¥8,830 | +120 | +1.38% |
| Oct 21 (Wed) | ¥8,710 | +0 | +0.00% |
| Oct 20 (Tue) | ¥8,710 | +10 | +0.11% |
| Oct 19 (Mon) | ¥8,700 | −30 | −0.34% |
| Oct 16 (Fri) | ¥8,730 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥9,100Oct 2
6-Month Low¥6,850Jun 3
3-Month Change+3.8%vs Jul 29
6-Month Change+9.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥111,858 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,490 | −4.1% |
| Sep 2026 | ¥8,850 | +1.7% |
| Aug 2026 | ¥8,700 | +4.9% |
| Jul 2026 | ¥8,290 | +1.1% |
| Jun 2026 | ¥8,200 | +18.0% |
| May 2026 | ¥6,950 | −8.4% |
| Apr 2026 | ¥7,590 | −2.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥9,100Oct 2
52-Week Low¥6,740Nov 6
Year to Date+11.7%vs Dec 30
From 52-Week High−6.7%Oct 2
If you had invested ¥100,000 1 year ago, it would be worth ¥121,633 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,490 | −4.1% |
| Sep 2026 | ¥8,850 | +1.7% |
| Aug 2026 | ¥8,700 | +4.9% |
| Jul 2026 | ¥8,290 | +1.1% |
| Jun 2026 | ¥8,200 | +18.0% |
| May 2026 | ¥6,950 | −8.4% |
| Apr 2026 | ¥7,590 | −2.7% |
| Mar 2026 | ¥7,800 | +1.8% |
| Feb 2026 | ¥7,660 | +6.8% |
| Jan 2026 | ¥7,170 | −5.7% |
| Dec 2025 | ¥7,600 | +9.4% |
| Nov 2025 | ¥6,950 | −2.3% |
| Oct 2025 | ¥7,110 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥9,100Oct 2, 2026
3-Year Low¥4,415Nov 6, 2023
Annualized Return+24.2%
Max Drawdown−26.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥191,648 today (+91.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,490 | +11.7% |
| 2025 | ¥7,600 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥9,100Oct 2, 2026
5-Year Low¥3,775May 9, 2022
Annualized Return+13.8%
Max Drawdown−26.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥190,787 today (+90.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +90.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,490 | +11.7% |
| 2025 | ¥7,600 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,525Jul 2007
All-Time Low¥890Mar 2000
Total Change+793.7%vs Feb 2000
Annualized Return+8.5%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥893,684 today (+793.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +793.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,490 | +11.7% |
| 2025 | ¥7,600 | +59.2% |
| 2024 | ¥4,775 | +1.7% |
| 2023 | ¥4,695 | +19.9% |
| 2022 | ¥3,915 | −3.5% |
| 2021 | ¥4,055 | +5.9% |
| 2020 | ¥3,830 | −5.8% |
| 2019 | ¥4,065 | −13.4% |
| 2018 | ¥4,695 | −38.7% |
| 2017 | ¥7,660 | +132.1% |
| 2016 | ¥3,300 | +21.3% |
| 2015 | ¥2,720 | −23.9% |
| 2014 | ¥3,575 | −11.8% |
| 2013 | ¥4,055 | +24.8% |
| 2012 | ¥3,250 | −19.6% |
| 2011 | ¥4,040 | −1.6% |
| 2010 | ¥4,105 | +84.5% |
| 2009 | ¥2,225 | +41.7% |
| 2008 | ¥1,570 | −70.0% |
| 2007 | ¥5,235 | −21.0% |
| 2006 | ¥6,625 | +50.6% |
| 2005 | ¥4,400 | +120.0% |
| 2004 | ¥2,000 | +42.9% |
| 2003 | ¥1,400 | +0.0% |
| 2002 | ¥1,400 | +24.4% |
| 2001 | ¥1,125 | −15.1% |
| 2000 | ¥1,325 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
KYOWAKOGYOSYO CO.,LTD. (5971) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KYOWAKOGYOSYO CO.,LTD.
Details and disclosure history of KYOWAKOGYOSYO CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 10:00
自己株式の取得状況に関するお知らせ （会社法第459条第1項の規定による定款の定めに基づく自己株式の取得）