No.1
Disclosure
2026/10/09 16:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
5982 MARUZEN CO.,LTD.マルゼンTSE Standard / Metal Products
1 post
MARUZEN CO.,LTD. (5982) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MARUZEN CO.,LTD. (5982) Stock Price History
MARUZEN CO.,LTD. closed at ¥3,855 on Oct 30, 2026, −5.4% over 1 month, +10.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,075Sep 30
1-Month Low¥3,840Oct 29
1-Week Change−2.5%vs Oct 23
1-Month Change−5.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,601 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,855 | +15 | +0.39% |
| Oct 29 (Thu) | ¥3,840 | −15 | −0.39% |
| Oct 28 (Wed) | ¥3,855 | −90 | −2.28% |
| Oct 27 (Tue) | ¥3,945 | −5 | −0.13% |
| Oct 26 (Mon) | ¥3,950 | −5 | −0.13% |
| Oct 23 (Fri) | ¥3,955 | −20 | −0.50% |
| Oct 21 (Wed) | ¥3,975 | −5 | −0.13% |
| Oct 20 (Tue) | ¥3,980 | +20 | +0.51% |
| Oct 19 (Mon) | ¥3,960 | −25 | −0.63% |
| Oct 16 (Fri) | ¥3,985 | +10 | +0.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,225Aug 27
3-Month Low¥3,840Oct 29
1-Month Change−5.4%vs Sep 30
3-Month Change−4.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,015 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,855 | +15 | +0.39% |
| Oct 29 (Thu) | ¥3,840 | −15 | −0.39% |
| Oct 28 (Wed) | ¥3,855 | −90 | −2.28% |
| Oct 27 (Tue) | ¥3,945 | −5 | −0.13% |
| Oct 26 (Mon) | ¥3,950 | −5 | −0.13% |
| Oct 23 (Fri) | ¥3,955 | −20 | −0.50% |
| Oct 21 (Wed) | ¥3,975 | −5 | −0.13% |
| Oct 20 (Tue) | ¥3,980 | +20 | +0.51% |
| Oct 19 (Mon) | ¥3,960 | −25 | −0.63% |
| Oct 16 (Fri) | ¥3,985 | +10 | +0.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,225Aug 27
6-Month Low¥3,410Jun 5
3-Month Change−4.0%vs Jul 30
6-Month Change+3.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,490 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,855 | −5.4% |
| Sep 2026 | ¥4,075 | −1.6% |
| Aug 2026 | ¥4,140 | +2.0% |
| Jul 2026 | ¥4,060 | +5.7% |
| Jun 2026 | ¥3,840 | +5.9% |
| May 2026 | ¥3,625 | −2.7% |
| Apr 2026 | ¥3,725 | −4.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,255Feb 24
52-Week Low¥3,410Jun 5
Year to Date+4.2%vs Dec 30
From 52-Week High−9.4%Feb 24
If you had invested ¥100,000 1 year ago, it would be worth ¥109,986 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,855 | −5.4% |
| Sep 2026 | ¥4,075 | −1.6% |
| Aug 2026 | ¥4,140 | +2.0% |
| Jul 2026 | ¥4,060 | +5.7% |
| Jun 2026 | ¥3,840 | +5.9% |
| May 2026 | ¥3,625 | −2.7% |
| Apr 2026 | ¥3,725 | −4.9% |
| Mar 2026 | ¥3,915 | −4.6% |
| Feb 2026 | ¥4,105 | +10.9% |
| Jan 2026 | ¥3,700 | +0.0% |
| Dec 2025 | ¥3,700 | +2.8% |
| Nov 2025 | ¥3,600 | +3.6% |
| Oct 2025 | ¥3,475 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,165Sep 4, 2026
3-Year Low¥2,172Nov 6, 2023
Annualized Return+20.4%
Max Drawdown−17.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥174,751 today (+74.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +74.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,855 | +4.2% |
| 2025 | ¥3,700 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,165Sep 4, 2026
5-Year Low¥1,731Apr 4, 2022
Annualized Return+10.8%
Max Drawdown−25.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥166,883 today (+66.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +66.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,855 | +4.2% |
| 2025 | ¥3,700 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,140Aug 2026
All-Time Low¥314Feb 2009
Total Change+933.5%vs Jan 2001
Annualized Return+9.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,033,512 today (+933.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +933.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,855 | +4.2% |
| 2025 | ¥3,700 | +6.3% |
| 2024 | ¥3,480 | +25.6% |
| 2023 | ¥2,770 | +53.5% |
| 2022 | ¥1,805 | −15.1% |
| 2021 | ¥2,125 | +15.5% |
| 2020 | ¥1,840 | −13.9% |
| 2019 | ¥2,138 | +7.2% |
| 2018 | ¥1,994 | −17.7% |
| 2017 | ¥2,423 | +111.2% |
| 2016 | ¥1,147 | +21.0% |
| 2015 | ¥948 | −11.2% |
| 2014 | ¥1,068 | +17.9% |
| 2013 | ¥906 | +48.5% |
| 2012 | ¥610 | +16.6% |
| 2011 | ¥523 | −0.8% |
| 2010 | ¥527 | +16.9% |
| 2009 | ¥451 | +27.0% |
| 2008 | ¥355 | −27.0% |
| 2007 | ¥486 | −28.6% |
| 2006 | ¥681 | −38.0% |
| 2005 | ¥1,098 | +85.8% |
| 2004 | ¥591 | +40.7% |
| 2003 | ¥420 | +22.1% |
| 2002 | ¥344 | −4.4% |
| 2001 | ¥360 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MARUZEN CO.,LTD. (5982) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MARUZEN CO.,LTD.
Details and disclosure history of MARUZEN CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.