No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
5988 PIOLAX,INC.パイオラックスTSE Prime / Metal Products
1 post
PIOLAX,INC. (5988) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PIOLAX,INC. (5988) Stock Price HistoryNear a 52-week low
PIOLAX,INC. closed at ¥1,533 on Oct 30, 2026, −8.1% over 1 month, −11.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,687Oct 1
1-Month Low¥1,505Oct 29
1-Week Change−3.9%vs Oct 23
1-Month Change−8.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,851 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,533 | +28 | +1.86% |
| Oct 29 (Thu) | ¥1,505 | −25 | −1.63% |
| Oct 28 (Wed) | ¥1,530 | −30 | −1.92% |
| Oct 27 (Tue) | ¥1,560 | −36 | −2.26% |
| Oct 23 (Fri) | ¥1,596 | +5 | +0.31% |
| Oct 22 (Thu) | ¥1,591 | −4 | −0.25% |
| Oct 21 (Wed) | ¥1,595 | −24 | −1.48% |
| Oct 19 (Mon) | ¥1,619 | +4 | +0.25% |
| Oct 16 (Fri) | ¥1,615 | +15 | +0.94% |
| Oct 15 (Thu) | ¥1,600 | −19 | −1.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,743Jul 30
3-Month Low¥1,505Oct 29
1-Month Change−8.1%vs Sep 30
3-Month Change−12.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥87,952 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,533 | +28 | +1.86% |
| Oct 29 (Thu) | ¥1,505 | −25 | −1.63% |
| Oct 28 (Wed) | ¥1,530 | −30 | −1.92% |
| Oct 27 (Tue) | ¥1,560 | −36 | −2.26% |
| Oct 23 (Fri) | ¥1,596 | +5 | +0.31% |
| Oct 22 (Thu) | ¥1,591 | −4 | −0.25% |
| Oct 21 (Wed) | ¥1,595 | −24 | −1.48% |
| Oct 19 (Mon) | ¥1,619 | +4 | +0.25% |
| Oct 16 (Fri) | ¥1,615 | +15 | +0.94% |
| Oct 15 (Thu) | ¥1,600 | −19 | −1.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,757Jul 29
6-Month Low¥1,505Jun 2
3-Month Change−12.0%vs Jul 30
6-Month Change−1.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,585 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,533 | −8.1% |
| Sep 2026 | ¥1,669 | −3.9% |
| Aug 2026 | ¥1,737 | −0.3% |
| Jul 2026 | ¥1,743 | +11.4% |
| Jun 2026 | ¥1,564 | −1.4% |
| May 2026 | ¥1,587 | +2.1% |
| Apr 2026 | ¥1,555 | −1.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,815Jan 15
52-Week Low¥1,505Jun 2
Year to Date−11.5%vs Dec 30
From 52-Week High−15.5%Jan 15
If you had invested ¥100,000 1 year ago, it would be worth ¥89,024 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,533 | −8.1% |
| Sep 2026 | ¥1,669 | −3.9% |
| Aug 2026 | ¥1,737 | −0.3% |
| Jul 2026 | ¥1,743 | +11.4% |
| Jun 2026 | ¥1,564 | −1.4% |
| May 2026 | ¥1,587 | +2.1% |
| Apr 2026 | ¥1,555 | −1.6% |
| Mar 2026 | ¥1,581 | −12.2% |
| Feb 2026 | ¥1,800 | +3.6% |
| Jan 2026 | ¥1,737 | +0.3% |
| Dec 2025 | ¥1,732 | +0.6% |
| Nov 2025 | ¥1,722 | +0.1% |
| Oct 2025 | ¥1,721 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,789Feb 26, 2024
3-Year Low¥1,533Oct 30, 2026
Annualized Return−11.7%
Max Drawdown−45.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥68,930 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,533 | −11.5% |
| 2025 | ¥1,732 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,789Feb 26, 2024
5-Year Low¥1,378May 16, 2022
Annualized Return−1.5%
Max Drawdown−45.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥92,909 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,533 | −11.5% |
| 2025 | ¥1,732 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,430Nov 2017
All-Time Low¥220Oct 2001
Total Change+521.5%vs Feb 2001
Annualized Return+7.4%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥621,486 today (+521.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +521.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,533 | −11.5% |
| 2025 | ¥1,732 | −31.9% |
| 2024 | ¥2,544 | +9.2% |
| 2023 | ¥2,330 | +36.9% |
| 2022 | ¥1,702 | −3.2% |
| 2021 | ¥1,758 | +11.0% |
| 2020 | ¥1,584 | −25.3% |
| 2019 | ¥2,120 | −3.9% |
| 2018 | ¥2,205 | −34.2% |
| 2017 | ¥3,350 | +29.3% |
| 2016 | ¥2,590 | +13.3% |
| 2015 | ¥2,287 | +32.9% |
| 2014 | ¥1,720 | +24.3% |
| 2013 | ¥1,383 | +108.5% |
| 2012 | ¥663 | +18.7% |
| 2011 | ¥559 | −5.0% |
| 2010 | ¥588 | +11.6% |
| 2009 | ¥527 | +30.7% |
| 2008 | ¥403 | −49.1% |
| 2007 | ¥792 | −1.2% |
| 2006 | ¥802 | −10.1% |
| 2005 | ¥892 | +29.5% |
| 2004 | ¥688 | +46.5% |
| 2003 | ¥470 | +72.0% |
| 2002 | ¥273 | +10.8% |
| 2001 | ¥247 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
PIOLAX,INC. (5988) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of PIOLAX,INC.
Details and disclosure history of PIOLAX,INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.