No.2
Disclosure
2026/10/07 18:30
第三者割当による新株式の失権、第１回新株予約権の発行の払込完了並びに主要株主の異動の取り消しに関するお知らせ
5987 ONEX CorporationオーネックスTSE Standard / Metal Products
2 posts
ONEX Corporation (5987) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ONEX Corporation (5987) Stock Price History
ONEX Corporation closed at ¥1,649 on Oct 30, 2026, −0.1% over 1 month, −12.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,685Oct 16
1-Month Low¥1,600Oct 8
1-Week Change−0.7%vs Oct 22
1-Month Change−0.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,939 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,649 | −11 | −0.66% |
| Oct 29 (Thu) | ¥1,660 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,660 | +9 | +0.55% |
| Oct 21 (Wed) | ¥1,651 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,651 | −34 | −2.02% |
| Oct 16 (Fri) | ¥1,685 | +60 | +3.69% |
| Oct 15 (Thu) | ¥1,625 | +7 | +0.43% |
| Oct 14 (Wed) | ¥1,618 | −15 | −0.92% |
| Oct 13 (Tue) | ¥1,633 | +3 | +0.18% |
| Oct 9 (Fri) | ¥1,630 | +30 | +1.88% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,050Aug 12
3-Month Low¥1,600Oct 8
1-Month Change−0.1%vs Sep 29
3-Month Change+2.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,550 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,649 | −11 | −0.66% |
| Oct 29 (Thu) | ¥1,660 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,660 | +9 | +0.55% |
| Oct 21 (Wed) | ¥1,651 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,651 | −34 | −2.02% |
| Oct 16 (Fri) | ¥1,685 | +60 | +3.69% |
| Oct 15 (Thu) | ¥1,625 | +7 | +0.43% |
| Oct 14 (Wed) | ¥1,618 | −15 | −0.92% |
| Oct 13 (Tue) | ¥1,633 | +3 | +0.18% |
| Oct 9 (Fri) | ¥1,630 | +30 | +1.88% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,075Jun 12
6-Month Low¥1,536Jul 29
3-Month Change+2.5%vs Jul 30
6-Month Change−13.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥86,426 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,649 | −0.1% |
| Sep 2026 | ¥1,650 | −3.5% |
| Aug 2026 | ¥1,709 | +4.8% |
| Jul 2026 | ¥1,631 | −10.4% |
| Jun 2026 | ¥1,820 | −7.1% |
| May 2026 | ¥1,960 | +2.7% |
| Apr 2026 | ¥1,908 | +16.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,075Jun 12
52-Week Low¥1,536Jul 29
Year to Date−4.5%vs Dec 30
From 52-Week High−20.5%Jun 12
If you had invested ¥100,000 1 year ago, it would be worth ¥87,666 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,649 | −0.1% |
| Sep 2026 | ¥1,650 | −3.5% |
| Aug 2026 | ¥1,709 | +4.8% |
| Jul 2026 | ¥1,631 | −10.4% |
| Jun 2026 | ¥1,820 | −7.1% |
| May 2026 | ¥1,960 | +2.7% |
| Apr 2026 | ¥1,908 | +16.3% |
| Mar 2026 | ¥1,640 | −13.2% |
| Feb 2026 | ¥1,890 | +14.4% |
| Jan 2026 | ¥1,652 | −4.3% |
| Dec 2025 | ¥1,726 | +1.8% |
| Nov 2025 | ¥1,696 | −7.9% |
| Oct 2025 | ¥1,841 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,866Oct 6, 2025
3-Year Low¥1,600Sep 29, 2025
Annualized Return−1.2%
Max Drawdown−43.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥96,433 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,649 | −4.5% |
| 2025 | ¥1,726 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,866Oct 6, 2025
5-Year Low¥801Mar 7, 2022
Annualized Return+11.7%
Max Drawdown−43.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥173,396 today (+73.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +73.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,649 | −4.5% |
| 2025 | ¥1,726 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,830Sep 2007
All-Time Low¥600Jan 2001
Total Change+73.6%vs Feb 2000
Annualized Return+2.1%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥173,579 today (+73.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,649 | −4.5% |
| 2025 | ¥1,726 | −11.5% |
| 2024 | ¥1,951 | +5.6% |
| 2023 | ¥1,847 | +106.8% |
| 2022 | ¥893 | −9.6% |
| 2021 | ¥988 | −32.2% |
| 2020 | ¥1,458 | +54.0% |
| 2019 | ¥947 | +2.6% |
| 2018 | ¥923 | −66.7% |
| 2017 | ¥2,769 | +106.6% |
| 2016 | ¥1,340 | −8.8% |
| 2015 | ¥1,470 | +0.0% |
| 2014 | ¥1,470 | +7.3% |
| 2013 | ¥1,370 | +9.6% |
| 2012 | ¥1,250 | −21.9% |
| 2011 | ¥1,600 | +49.5% |
| 2010 | ¥1,070 | +10.3% |
| 2009 | ¥970 | −43.3% |
| 2008 | ¥1,710 | −72.8% |
| 2007 | ¥6,280 | +107.0% |
| 2006 | ¥3,033 | −26.9% |
| 2005 | ¥4,150 | +154.1% |
| 2004 | ¥1,633 | +71.9% |
| 2003 | ¥950 | −23.0% |
| 2002 | ¥1,233 | −6.3% |
| 2001 | ¥1,317 | +103.6% |
| 2000 | ¥647 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ONEX Corporation (5987) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 16:30
第三者割当により発行される新株式及び第１回新株予約権の募集に関するお知らせ