No.2
Disclosure
2026/09/30 10:00
（開示事項の経過）特別利益（投資有価証券売却益）の計上に関するお知らせ
5986 MOLITEC STEEL CO.,LTD.モリテック スチールTSE Standard / Metal Products
2 posts
MOLITEC STEEL CO.,LTD. (5986) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MOLITEC STEEL CO.,LTD. (5986) Stock Price History
MOLITEC STEEL CO.,LTD. closed at ¥259 on Oct 30, 2026, −10.1% over 1 month, +27.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥292Oct 1
1-Month Low¥259Oct 30
1-Week Change−1.5%vs Oct 23
1-Month Change−10.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,931 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥259 | −4 | −1.52% |
| Oct 29 (Thu) | ¥263 | +0 | +0.00% |
| Oct 28 (Wed) | ¥263 | +1 | +0.38% |
| Oct 27 (Tue) | ¥262 | −3 | −1.13% |
| Oct 26 (Mon) | ¥265 | +2 | +0.76% |
| Oct 23 (Fri) | ¥263 | −6 | −2.23% |
| Oct 22 (Thu) | ¥269 | −2 | −0.74% |
| Oct 21 (Wed) | ¥271 | +1 | +0.37% |
| Oct 20 (Tue) | ¥270 | −2 | −0.74% |
| Oct 19 (Mon) | ¥272 | +3 | +1.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥294Sep 28
3-Month Low¥245Aug 6
1-Month Change−10.1%vs Sep 30
3-Month Change+4.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,435 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥259 | −4 | −1.52% |
| Oct 29 (Thu) | ¥263 | +0 | +0.00% |
| Oct 28 (Wed) | ¥263 | +1 | +0.38% |
| Oct 27 (Tue) | ¥262 | −3 | −1.13% |
| Oct 26 (Mon) | ¥265 | +2 | +0.76% |
| Oct 23 (Fri) | ¥263 | −6 | −2.23% |
| Oct 22 (Thu) | ¥269 | −2 | −0.74% |
| Oct 21 (Wed) | ¥271 | +1 | +0.37% |
| Oct 20 (Tue) | ¥270 | −2 | −0.74% |
| Oct 19 (Mon) | ¥272 | +3 | +1.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥294Sep 28
6-Month Low¥223Jun 11
3-Month Change+4.4%vs Jul 30
6-Month Change+11.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥111,638 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥259 | −10.1% |
| Sep 2026 | ¥288 | +11.6% |
| Aug 2026 | ¥258 | +3.6% |
| Jul 2026 | ¥249 | +8.7% |
| Jun 2026 | ¥229 | −6.5% |
| May 2026 | ¥245 | +5.6% |
| Apr 2026 | ¥232 | +3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥294Sep 28
52-Week Low¥187Dec 19
Year to Date+35.6%vs Dec 30
From 52-Week High−11.9%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥126,961 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥259 | −10.1% |
| Sep 2026 | ¥288 | +11.6% |
| Aug 2026 | ¥258 | +3.6% |
| Jul 2026 | ¥249 | +8.7% |
| Jun 2026 | ¥229 | −6.5% |
| May 2026 | ¥245 | +5.6% |
| Apr 2026 | ¥232 | +3.1% |
| Mar 2026 | ¥225 | −4.7% |
| Feb 2026 | ¥236 | +19.8% |
| Jan 2026 | ¥197 | +3.1% |
| Dec 2025 | ¥191 | −1.5% |
| Nov 2025 | ¥194 | −4.0% |
| Oct 2025 | ¥202 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥306Nov 20, 2023
3-Year Low¥157Dec 16, 2024
Annualized Return−3.3%
Max Drawdown−48.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥90,559 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥259 | +35.6% |
| 2025 | ¥191 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥420Nov 1, 2021
5-Year Low¥157Dec 16, 2024
Annualized Return−9.2%
Max Drawdown−62.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥61,667 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥259 | +35.6% |
| 2025 | ¥191 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,053Jan 2018
All-Time Low¥145Apr 2009
Total Change+12.6%vs May 2000
Annualized Return+0.4%
If you had invested ¥100,000 in May 2000, it would be worth ¥112,609 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥259 | +35.6% |
| 2025 | ¥191 | +13.0% |
| 2024 | ¥169 | −39.9% |
| 2023 | ¥281 | +22.2% |
| 2022 | ¥230 | −36.8% |
| 2021 | ¥364 | −18.6% |
| 2020 | ¥447 | +12.6% |
| 2019 | ¥397 | −1.5% |
| 2018 | ¥403 | −49.4% |
| 2017 | ¥796 | +179.3% |
| 2016 | ¥285 | +0.0% |
| 2015 | ¥285 | −10.4% |
| 2014 | ¥318 | +5.6% |
| 2013 | ¥301 | +17.6% |
| 2012 | ¥256 | −21.2% |
| 2011 | ¥325 | +21.3% |
| 2010 | ¥268 | +61.4% |
| 2009 | ¥166 | −11.7% |
| 2008 | ¥188 | −35.8% |
| 2007 | ¥293 | −28.9% |
| 2006 | ¥412 | −19.5% |
| 2005 | ¥512 | +96.9% |
| 2004 | ¥260 | +15.6% |
| 2003 | ¥225 | +26.4% |
| 2002 | ¥178 | −8.7% |
| 2001 | ¥195 | −9.3% |
| 2000 | ¥215 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
MOLITEC STEEL CO.,LTD. (5986) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 17:00
特別利益（投資有価証券売却益）の計上見込み並びに第２四半期（中間期）及び通期連結業績予想の修正に関するお知らせ