597A andUS.incａｎｄ ＵＳTOKYO PRO Market / Chemicals
0 posts
andUS.inc (597A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
andUS.inc (597A) Stock Price History
andUS.inc closed at ¥1,000 on Oct 29, 2026, +0.0% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,000 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,000 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,000 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,000 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,000 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,000 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,000 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,000 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,000 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,000 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,000 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,000 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,000 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,000 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,000 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,000 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,000 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,000 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,000 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,000 | +0 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.