No.2
Disclosure
2026/10/15 15:30
通期連結業績予想と実績値の差異に関するお知らせ
6522 Asterisk Inc.アスタリスクTSE Growth / Electric Appliances
2 posts
Asterisk Inc. (6522) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asterisk Inc. (6522) Stock Price History
Asterisk Inc. closed at ¥766 on Oct 30, 2026, −39.6% over 1 month, +120.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,277Oct 1
1-Month Low¥766Oct 30
1-Week Change−5.5%vs Oct 23
1-Month Change−39.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥60,362 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −39.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥766 | −18 | −2.30% |
| Oct 29 (Thu) | ¥784 | −10 | −1.26% |
| Oct 28 (Wed) | ¥794 | −28 | −3.41% |
| Oct 27 (Tue) | ¥822 | +18 | +2.24% |
| Oct 26 (Mon) | ¥804 | −7 | −0.86% |
| Oct 23 (Fri) | ¥811 | +0 | +0.00% |
| Oct 22 (Thu) | ¥811 | −68 | −7.74% |
| Oct 21 (Wed) | ¥879 | +12 | +1.38% |
| Oct 20 (Tue) | ¥867 | −56 | −6.07% |
| Oct 19 (Mon) | ¥923 | −39 | −4.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,567Aug 27
3-Month Low¥766Oct 30
1-Month Change−39.6%vs Sep 30
3-Month Change−48.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥51,135 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −48.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥766 | −18 | −2.30% |
| Oct 29 (Thu) | ¥784 | −10 | −1.26% |
| Oct 28 (Wed) | ¥794 | −28 | −3.41% |
| Oct 27 (Tue) | ¥822 | +18 | +2.24% |
| Oct 26 (Mon) | ¥804 | −7 | −0.86% |
| Oct 23 (Fri) | ¥811 | +0 | +0.00% |
| Oct 22 (Thu) | ¥811 | −68 | −7.74% |
| Oct 21 (Wed) | ¥879 | +12 | +1.38% |
| Oct 20 (Tue) | ¥867 | −56 | −6.07% |
| Oct 19 (Mon) | ¥923 | −39 | −4.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,567Aug 27
6-Month Low¥710Jun 12
3-Month Change−48.9%vs Jul 30
6-Month Change−32.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥67,134 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥766 | −39.6% |
| Sep 2026 | ¥1,269 | −41.1% |
| Aug 2026 | ¥2,156 | +35.5% |
| Jul 2026 | ¥1,591 | +19.6% |
| Jun 2026 | ¥1,330 | +67.3% |
| May 2026 | ¥795 | −30.3% |
| Apr 2026 | ¥1,141 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,567Aug 27
52-Week Low¥342Dec 3
Year to Date+100.0%vs Dec 30
From 52-Week High−70.2%Aug 27
If you had invested ¥100,000 1 year ago, it would be worth ¥220,749 today (+120.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +120.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥766 | −39.6% |
| Sep 2026 | ¥1,269 | −41.1% |
| Aug 2026 | ¥2,156 | +35.5% |
| Jul 2026 | ¥1,591 | +19.6% |
| Jun 2026 | ¥1,330 | +67.3% |
| May 2026 | ¥795 | −30.3% |
| Apr 2026 | ¥1,141 | −1.9% |
| Mar 2026 | ¥1,163 | +178.2% |
| Feb 2026 | ¥418 | +3.2% |
| Jan 2026 | ¥405 | +5.7% |
| Dec 2025 | ¥383 | +6.1% |
| Nov 2025 | ¥361 | +5.2% |
| Oct 2025 | ¥343 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,335Aug 28, 2026
3-Year Low¥343Oct 31, 2025
Annualized Return+5.6%
Max Drawdown−67.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,665 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥766 | +100.0% |
| 2025 | ¥383 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,263Nov 15, 2021
5-Year Low¥343Oct 31, 2025
Annualized Return−21.9%
Max Drawdown−93.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥29,153 today (−70.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −70.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥766 | +100.0% |
| 2025 | ¥383 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,263Nov 2021
All-Time Low¥343Oct 2025
Total Change−44.5%vs Sep 2021
Annualized Return−10.9%
If you had invested ¥100,000 in Sep 2021, it would be worth ¥55,507 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved −44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥766 | +100.0% |
| 2025 | ¥383 | −21.8% |
| 2024 | ¥490 | −29.3% |
| 2023 | ¥693 | −46.1% |
| 2022 | ¥1,285 | −57.2% |
| 2021 | ¥3,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Asterisk Inc. (6522) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
2026年８月期 決算短信〔日本基準〕(連結)
Delete
Write on the Asterisk Inc. board
More Japanese stocks in English
- PHC Holdings Corporation6523
- KOHOKU KOGYO CO.,LTD.6524
- KOKUSAI ELECTRIC CORPORATION6525
- Socionext Inc.6526
- WAKA MANUFACTURING CO.,LTD.6527
- toggle holdings,Inc.652A
- BayCurrent,Inc.6532
- Orchestra Holdings Inc.6533
- i-mobile Co.,Ltd.6535
- WASHHOUSE CO.,LTD.6537
- Disruptors Inc.6538
- MATCHING SERVICE JAPAN CO.,LTD.6539