No.3
Disclosure
2026/10/27 12:00
株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
8697 Japan Exchange Group,Inc.日本取引所グループTSE Prime / Other Financing Business
3 posts
Japan Exchange Group,Inc. (8697) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Exchange Group,Inc. (8697) Stock Price History
Japan Exchange Group,Inc. closed at ¥2,117 on Oct 30, 2026, −7.9% over 1 month, +23.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,327Oct 1
1-Month Low¥2,085Oct 28
1-Week Change−4.6%vs Oct 23
1-Month Change−7.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,122 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,117 | +0.5 | +0.02% |
| Oct 29 (Thu) | ¥2,116 | +31.5 | +1.51% |
| Oct 28 (Wed) | ¥2,085 | −3.5 | −0.17% |
| Oct 27 (Tue) | ¥2,088 | −106 | −4.83% |
| Oct 26 (Mon) | ¥2,194 | −24.5 | −1.10% |
| Oct 23 (Fri) | ¥2,219 | −6.5 | −0.29% |
| Oct 22 (Thu) | ¥2,225 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,225 | +61 | +2.82% |
| Oct 20 (Tue) | ¥2,164 | −78.5 | −3.50% |
| Oct 19 (Mon) | ¥2,243 | +23.5 | +1.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,333Sep 25
3-Month Low¥2,085Oct 28
1-Month Change−7.9%vs Sep 30
3-Month Change−2.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,805 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,117 | +0.5 | +0.02% |
| Oct 29 (Thu) | ¥2,116 | +31.5 | +1.51% |
| Oct 28 (Wed) | ¥2,085 | −3.5 | −0.17% |
| Oct 27 (Tue) | ¥2,088 | −106 | −4.83% |
| Oct 26 (Mon) | ¥2,194 | −24.5 | −1.10% |
| Oct 23 (Fri) | ¥2,219 | −6.5 | −0.29% |
| Oct 22 (Thu) | ¥2,225 | +0 | +0.00% |
| Oct 21 (Wed) | ¥2,225 | +61 | +2.82% |
| Oct 20 (Tue) | ¥2,164 | −78.5 | −3.50% |
| Oct 19 (Mon) | ¥2,243 | +23.5 | +1.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,333Sep 25
6-Month Low¥1,748May 18
3-Month Change−2.2%vs Jul 30
6-Month Change+13.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,577 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,117 | −7.9% |
| Sep 2026 | ¥2,298 | +2.1% |
| Aug 2026 | ¥2,250 | +2.6% |
| Jul 2026 | ¥2,193 | +7.2% |
| Jun 2026 | ¥2,045 | +4.8% |
| May 2026 | ¥1,951 | +4.7% |
| Apr 2026 | ¥1,864 | +3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,333Sep 25
52-Week Low¥1,609Feb 4
Year to Date+26.3%vs Dec 30
From 52-Week High−9.3%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥123,196 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,117 | −7.9% |
| Sep 2026 | ¥2,298 | +2.1% |
| Aug 2026 | ¥2,250 | +2.6% |
| Jul 2026 | ¥2,193 | +7.2% |
| Jun 2026 | ¥2,045 | +4.8% |
| May 2026 | ¥1,951 | +4.7% |
| Apr 2026 | ¥1,864 | +3.2% |
| Mar 2026 | ¥1,807 | −15.4% |
| Feb 2026 | ¥2,136 | +26.6% |
| Jan 2026 | ¥1,687 | +0.7% |
| Dec 2025 | ¥1,676 | −6.4% |
| Nov 2025 | ¥1,792 | +3.6% |
| Oct 2025 | ¥1,730 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,333Sep 25, 2026
3-Year Low¥1,418Dec 11, 2023
Annualized Return+11.0%
Max Drawdown−30.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥136,946 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,117 | +26.3% |
| 2025 | ¥1,676 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,333Sep 25, 2026
5-Year Low¥918Jan 2, 2023
Annualized Return+10.0%
Max Drawdown−30.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥161,042 today (+61.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,117 | +26.3% |
| 2025 | ¥1,676 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,298Sep 2026
All-Time Low¥149Oct 2012
Total Change+1,261.1%vs Oct 2008
Annualized Return+15.5%
If you had invested ¥100,000 in Oct 2008, it would be worth ¥1,361,093 today (+1,261.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +614.4%, while this stock moved +1,261.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,117 | +26.3% |
| 2025 | ¥1,676 | −5.3% |
| 2024 | ¥1,770 | +18.7% |
| 2023 | ¥1,492 | +57.2% |
| 2022 | ¥949 | −24.6% |
| 2021 | ¥1,259 | −4.5% |
| 2020 | ¥1,319 | +36.7% |
| 2019 | ¥965 | +8.5% |
| 2018 | ¥890 | −9.3% |
| 2017 | ¥981 | +17.4% |
| 2016 | ¥835 | −12.6% |
| 2015 | ¥955 | +34.7% |
| 2014 | ¥709 | −5.1% |
| 2013 | ¥747 | +247.6% |
| 2012 | ¥215 | −2.7% |
| 2011 | ¥221 | +7.9% |
| 2010 | ¥205 | −7.6% |
| 2009 | ¥222 | +11.9% |
| 2008 | ¥198 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2008). Please check the latest prices before trading.
Japan Exchange Group,Inc. (8697) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 12:00
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
Delete
No.1
Disclosure
2026/09/24 12:00
業績予想及び配当予想の修正に関するお知らせ
Delete
Write on the Japan Exchange Group,Inc. board
More Japanese stocks in English
- Monex Group,Inc.8698
- HS Holdings Co.,Ltd.8699
- Maruhachi Securities Co.,Ltd.8700
- TRADERS HOLDINGS CO.,LTD.8704
- Nissan Securities Group Co.,Ltd.8705
- KYOKUTO SECURITIES CO.,LTD.8706
- IwaiCosmo Holdings,Inc.8707
- AIZAWA SECURITIES GROUP CO.,LTD.8708
- FIDEA Holdings Co.Ltd.8713
- Senshu Ikeda Holdings,Inc.8714
- Anicom Holdings,Inc.8715
- Sony Financial Group Inc.8729