No.1
Disclosure
2026/09/29 14:00
2027年３月期の業績予想に関するお知らせ
9074 Japan Oil Transportation Co.,Ltd.日本石油輸送TSE Standard / Land Transportation
1 post
Japan Oil Transportation Co.,Ltd. (9074) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Oil Transportation Co.,Ltd. (9074) Stock Price History
Japan Oil Transportation Co.,Ltd. closed at ¥2,298 on Oct 30, 2026, −10.1% over 1 month, +21.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,601Oct 1
1-Month Low¥2,211Oct 28
1-Week Change+1.4%vs Oct 23
1-Month Change−10.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,871 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,298 | +12 | +0.52% |
| Oct 29 (Thu) | ¥2,286 | +75 | +3.39% |
| Oct 28 (Wed) | ¥2,211 | −44 | −1.95% |
| Oct 27 (Tue) | ¥2,255 | −1 | −0.04% |
| Oct 26 (Mon) | ¥2,256 | −10 | −0.44% |
| Oct 23 (Fri) | ¥2,266 | +9 | +0.40% |
| Oct 22 (Thu) | ¥2,257 | −35 | −1.53% |
| Oct 21 (Wed) | ¥2,292 | +4 | +0.17% |
| Oct 20 (Tue) | ¥2,288 | +1 | +0.04% |
| Oct 19 (Mon) | ¥2,287 | +4 | +0.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,690Aug 3
3-Month Low¥2,211Oct 28
1-Month Change−10.1%vs Sep 30
3-Month Change−11.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,385 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,298 | +12 | +0.52% |
| Oct 29 (Thu) | ¥2,286 | +75 | +3.39% |
| Oct 28 (Wed) | ¥2,211 | −44 | −1.95% |
| Oct 27 (Tue) | ¥2,255 | −1 | −0.04% |
| Oct 26 (Mon) | ¥2,256 | −10 | −0.44% |
| Oct 23 (Fri) | ¥2,266 | +9 | +0.40% |
| Oct 22 (Thu) | ¥2,257 | −35 | −1.53% |
| Oct 21 (Wed) | ¥2,292 | +4 | +0.17% |
| Oct 20 (Tue) | ¥2,288 | +1 | +0.04% |
| Oct 19 (Mon) | ¥2,287 | +4 | +0.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,850May 29
6-Month Low¥2,211Oct 28
3-Month Change−11.6%vs Jul 30
6-Month Change−9.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥90,118 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,298 | −10.1% |
| Sep 2026 | ¥2,557 | +2.9% |
| Aug 2026 | ¥2,485 | −6.4% |
| Jul 2026 | ¥2,655 | −5.7% |
| Jun 2026 | ¥2,815 | −1.2% |
| May 2026 | ¥2,850 | +11.8% |
| Apr 2026 | ¥2,550 | +3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,860Jan 16
52-Week Low¥1,883Nov 5
Year to Date−16.7%vs Dec 30
From 52-Week High−19.7%Jan 16
If you had invested ¥100,000 1 year ago, it would be worth ¥121,748 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,298 | −10.1% |
| Sep 2026 | ¥2,557 | +2.9% |
| Aug 2026 | ¥2,485 | −6.4% |
| Jul 2026 | ¥2,655 | −5.7% |
| Jun 2026 | ¥2,815 | −1.2% |
| May 2026 | ¥2,850 | +11.8% |
| Apr 2026 | ¥2,550 | +3.4% |
| Mar 2026 | ¥2,465 | −8.2% |
| Feb 2026 | ¥2,685 | −0.9% |
| Jan 2026 | ¥2,710 | −1.8% |
| Dec 2025 | ¥2,760 | +20.0% |
| Nov 2025 | ¥2,300 | +19.3% |
| Oct 2025 | ¥1,928 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,860Jan 16, 2026
3-Year Low¥1,300Aug 5, 2024
Annualized Return+16.4%
Max Drawdown−20.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥157,775 today (+57.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +57.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,298 | −16.7% |
| 2025 | ¥2,760 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,860Jan 16, 2026
5-Year Low¥1,064Jan 16, 2023
Annualized Return+11.3%
Max Drawdown−21.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥170,855 today (+70.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +70.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,298 | −16.7% |
| 2025 | ¥2,760 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,850May 2026
All-Time Low¥845Oct 2008
Total Change+161.1%vs Jan 2001
Annualized Return+3.8%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥261,136 today (+161.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +161.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,298 | −16.7% |
| 2025 | ¥2,760 | +95.1% |
| 2024 | ¥1,415 | −1.2% |
| 2023 | ¥1,433 | +31.4% |
| 2022 | ¥1,090 | −17.3% |
| 2021 | ¥1,319 | +0.1% |
| 2020 | ¥1,317 | −9.6% |
| 2019 | ¥1,458 | +2.4% |
| 2018 | ¥1,424 | −26.9% |
| 2017 | ¥1,948 | +60.8% |
| 2016 | ¥1,212 | −0.3% |
| 2015 | ¥1,215 | +4.3% |
| 2014 | ¥1,165 | −0.4% |
| 2013 | ¥1,170 | +18.8% |
| 2012 | ¥985 | +5.9% |
| 2011 | ¥930 | −3.6% |
| 2010 | ¥965 | +2.1% |
| 2009 | ¥945 | +2.7% |
| 2008 | ¥920 | −21.4% |
| 2007 | ¥1,170 | −31.8% |
| 2006 | ¥1,715 | −12.9% |
| 2005 | ¥1,970 | +39.7% |
| 2004 | ¥1,410 | +33.6% |
| 2003 | ¥1,055 | +8.8% |
| 2002 | ¥970 | −0.5% |
| 2001 | ¥975 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Japan Oil Transportation Co.,Ltd. (9074) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Japan Oil Transportation Co.,Ltd. board
More Japanese stocks in English
- FUKUYAMA TRANSPORTING CO.,LTD.9075
- SEINO HOLDINGS CO.,LTD.9076
- Kanagawa Chuo Kotsu Co.,Ltd.9081
- Daiwa Motor Transportation Co.,Ltd.9082
- Shinki Bus Co.,Ltd.9083
- TAKASE CORPORATION9087
- AZ-COM MARUWA Holdings Inc.9090
- NS United Kaiun Kaisha,Ltd.9110
- Meiji Shipping Group Co.,Ltd.9115
- IINO KAIUN KAISHA,LTD.9119
- TAMAI STEAMSHIP CO.,LTD.9127
- KYOEI TANKER CO.,LTD.9130