No.2
Disclosure
2026/10/22 15:30
特別損失（役員退職慰労金）計上に伴う業績予想の修正に関するお知らせ
7058 Kyoei Security Service Co.,Ltd.共栄セキュリティーサービスTSE Standard / Services
2 posts
Kyoei Security Service Co.,Ltd. (7058) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kyoei Security Service Co.,Ltd. (7058) Stock Price HistoryNear a 52-week low
Kyoei Security Service Co.,Ltd. closed at ¥2,801 on Oct 30, 2026, −7.4% over 1 month, +1.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,150Oct 19
1-Month Low¥2,801Oct 30
1-Week Change−1.5%vs Oct 23
1-Month Change−7.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,595 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,801 | −5 | −0.18% |
| Oct 29 (Thu) | ¥2,806 | −53 | −1.85% |
| Oct 28 (Wed) | ¥2,859 | −5 | −0.17% |
| Oct 27 (Tue) | ¥2,864 | −1 | −0.03% |
| Oct 26 (Mon) | ¥2,865 | +20 | +0.70% |
| Oct 23 (Fri) | ¥2,845 | −240 | −7.78% |
| Oct 22 (Thu) | ¥3,085 | +25 | +0.82% |
| Oct 21 (Wed) | ¥3,060 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,060 | −90 | −2.86% |
| Oct 19 (Mon) | ¥3,150 | +70 | +2.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,150Oct 19
3-Month Low¥2,801Oct 30
1-Month Change−7.4%vs Sep 30
3-Month Change−5.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,088 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,801 | −5 | −0.18% |
| Oct 29 (Thu) | ¥2,806 | −53 | −1.85% |
| Oct 28 (Wed) | ¥2,859 | −5 | −0.17% |
| Oct 27 (Tue) | ¥2,864 | −1 | −0.03% |
| Oct 26 (Mon) | ¥2,865 | +20 | +0.70% |
| Oct 23 (Fri) | ¥2,845 | −240 | −7.78% |
| Oct 22 (Thu) | ¥3,085 | +25 | +0.82% |
| Oct 21 (Wed) | ¥3,060 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,060 | −90 | −2.86% |
| Oct 19 (Mon) | ¥3,150 | +70 | +2.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,250Jul 29
6-Month Low¥2,801Oct 30
3-Month Change−5.9%vs Jul 30
6-Month Change−8.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,836 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,801 | −7.4% |
| Sep 2026 | ¥3,025 | +1.4% |
| Aug 2026 | ¥2,984 | +0.4% |
| Jul 2026 | ¥2,973 | −3.8% |
| Jun 2026 | ¥3,090 | +2.8% |
| May 2026 | ¥3,005 | −1.5% |
| Apr 2026 | ¥3,050 | +3.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,250Jul 29
52-Week Low¥2,724Nov 4
Year to Date−4.4%vs Dec 30
From 52-Week High−13.8%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥101,486 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,801 | −7.4% |
| Sep 2026 | ¥3,025 | +1.4% |
| Aug 2026 | ¥2,984 | +0.4% |
| Jul 2026 | ¥2,973 | −3.8% |
| Jun 2026 | ¥3,090 | +2.8% |
| May 2026 | ¥3,005 | −1.5% |
| Apr 2026 | ¥3,050 | +3.7% |
| Mar 2026 | ¥2,941 | −6.6% |
| Feb 2026 | ¥3,150 | +6.0% |
| Jan 2026 | ¥2,973 | +1.5% |
| Dec 2025 | ¥2,930 | −2.5% |
| Nov 2025 | ¥3,005 | +8.9% |
| Oct 2025 | ¥2,760 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,195Jul 17, 2026
3-Year Low¥2,238Sep 9, 2024
Annualized Return−1.1%
Max Drawdown−26.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥96,753 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,801 | −4.4% |
| 2025 | ¥2,930 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,455Nov 1, 2021
5-Year Low¥2,238Sep 9, 2024
Annualized Return−4.1%
Max Drawdown−35.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,071 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,801 | −4.4% |
| 2025 | ¥2,930 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,850Jan 2020
All-Time Low¥1,867Mar 2020
Total Change+7.6%vs Mar 2019
Annualized Return+1.0%
If you had invested ¥100,000 in Mar 2019, it would be worth ¥107,565 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +198.5%, while this stock moved +7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,801 | −4.4% |
| 2025 | ¥2,930 | +22.0% |
| 2024 | ¥2,401 | −18.6% |
| 2023 | ¥2,948 | +10.5% |
| 2022 | ¥2,667 | −10.8% |
| 2021 | ¥2,990 | +5.2% |
| 2020 | ¥2,843 | −43.7% |
| 2019 | ¥5,050 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Kyoei Security Service Co.,Ltd. (7058) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
2026年７月期決算短信〔日本基準〕(連結)