No.1
Disclosure
2026/09/15 15:30
中間配当予想の修正（創業20周年記念配当）に関するお知らせ
7059 COPRO-HOLDINGS.Co.,Ltd.コプロ・ホールディングスTSE Prime / Services
1 post
COPRO-HOLDINGS.Co.,Ltd. (7059) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COPRO-HOLDINGS.Co.,Ltd. (7059) Stock Price History
COPRO-HOLDINGS.Co.,Ltd. closed at ¥914 on Oct 30, 2026, −4.0% over 1 month, −11.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥969Oct 1
1-Month Low¥903Oct 20
1-Week Change−1.8%vs Oct 23
1-Month Change−4.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,008 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥914 | +1 | +0.11% |
| Oct 29 (Thu) | ¥913 | −10 | −1.08% |
| Oct 28 (Wed) | ¥923 | +1 | +0.11% |
| Oct 27 (Tue) | ¥922 | +0 | +0.00% |
| Oct 26 (Mon) | ¥922 | −9 | −0.97% |
| Oct 23 (Fri) | ¥931 | −6 | −0.64% |
| Oct 22 (Thu) | ¥937 | +5 | +0.54% |
| Oct 21 (Wed) | ¥932 | +29 | +3.21% |
| Oct 20 (Tue) | ¥903 | −15 | −1.63% |
| Oct 19 (Mon) | ¥918 | −9 | −0.97% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥972Sep 17
3-Month Low¥799Aug 3
1-Month Change−4.0%vs Sep 30
3-Month Change+12.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥112,562 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥914 | +1 | +0.11% |
| Oct 29 (Thu) | ¥913 | −10 | −1.08% |
| Oct 28 (Wed) | ¥923 | +1 | +0.11% |
| Oct 27 (Tue) | ¥922 | +0 | +0.00% |
| Oct 26 (Mon) | ¥922 | −9 | −0.97% |
| Oct 23 (Fri) | ¥931 | −6 | −0.64% |
| Oct 22 (Thu) | ¥937 | +5 | +0.54% |
| Oct 21 (Wed) | ¥932 | +29 | +3.21% |
| Oct 20 (Tue) | ¥903 | −15 | −1.63% |
| Oct 19 (Mon) | ¥918 | −9 | −0.97% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥972Sep 17
6-Month Low¥729Jun 11
3-Month Change+12.6%vs Jul 30
6-Month Change+9.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,461 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥914 | −4.0% |
| Sep 2026 | ¥952 | +1.9% |
| Aug 2026 | ¥934 | +14.7% |
| Jul 2026 | ¥814 | +5.9% |
| Jun 2026 | ¥769 | +1.7% |
| May 2026 | ¥756 | −9.5% |
| Apr 2026 | ¥835 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,175Jan 19
52-Week Low¥729Jun 11
Year to Date−8.5%vs Dec 30
From 52-Week High−22.2%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥88,911 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥914 | −4.0% |
| Sep 2026 | ¥952 | +1.9% |
| Aug 2026 | ¥934 | +14.7% |
| Jul 2026 | ¥814 | +5.9% |
| Jun 2026 | ¥769 | +1.7% |
| May 2026 | ¥756 | −9.5% |
| Apr 2026 | ¥835 | −0.9% |
| Mar 2026 | ¥843 | −14.5% |
| Feb 2026 | ¥986 | −8.3% |
| Jan 2026 | ¥1,075 | +7.6% |
| Dec 2025 | ¥999 | +6.3% |
| Nov 2025 | ¥940 | −9.1% |
| Oct 2025 | ¥1,034 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,183Aug 4, 2025
3-Year Low¥590Oct 30, 2023
Annualized Return+15.7%
Max Drawdown−36.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥155,047 today (+55.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +55.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥914 | −8.5% |
| 2025 | ¥999 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,183Aug 4, 2025
5-Year Low¥207Jun 13, 2022
Annualized Return+24.1%
Max Drawdown−38.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥294,127 today (+194.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +194.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥914 | −8.5% |
| 2025 | ¥999 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,183Aug 2025
All-Time Low¥155Apr 2020
Total Change+229.4%vs Mar 2019
Annualized Return+16.9%
If you had invested ¥100,000 in Mar 2019, it would be worth ¥329,369 today (+229.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +198.5%, while this stock moved +229.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥914 | −8.5% |
| 2025 | ¥999 | +20.7% |
| 2024 | ¥828 | +8.6% |
| 2023 | ¥763 | +207.2% |
| 2022 | ¥248 | −26.0% |
| 2021 | ¥335 | −31.9% |
| 2020 | ¥493 | +30.2% |
| 2019 | ¥378 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
COPRO-HOLDINGS.Co.,Ltd. (7059) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.