No.17
適時開示 適時開示
2026/10/16 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01187 COFOE MEDICAL香港本則市場 の掲示板
投稿数 17 件
COFOE MEDICAL（01187）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
COFOE MEDICAL（01187）の株価の推移
COFOE MEDICALの株価は、2026/10/26の終値がHK$29.16で、1か月前から−1.4%です。
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$30.1410/9
1か月の安値HK$27.3010/15
1週間前から+6.7%10/16比
1か月前から−1.4%9/25比
1か月前に1万香港ドル分買っていたら、今はHK$10,160（+1.6%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−6.3%、この銘柄は+1.6%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$29.16 | +1.50 | +5.42% |
| 10/23（金） | HK$27.66 | +0.00 | +0.00% |
| 10/22（木） | HK$27.66 | −0.42 | −1.50% |
| 10/21（水） | HK$28.08 | −0.20 | −0.71% |
| 10/20（火） | HK$28.28 | +0.96 | +3.51% |
| 10/16（金） | HK$27.32 | +0.02 | +0.07% |
| 10/15（木） | HK$27.30 | −0.80 | −2.85% |
| 10/14（水） | HK$28.10 | −1.10 | −3.77% |
| 10/13（火） | HK$29.20 | −0.92 | −3.05% |
| 10/12（月） | HK$30.12 | −0.02 | −0.07% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$37.067/28
3か月の安値HK$27.3010/15
1か月前から−1.4%9/25比
3か月前から−25.2%7/24比
3か月前に1万香港ドル分買っていたら、今はHK$7,881（−21.2%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−8.4%、この銘柄は−21.2%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$29.16 | +1.50 | +5.42% |
| 10/23（金） | HK$27.66 | +0.00 | +0.00% |
| 10/22（木） | HK$27.66 | −0.42 | −1.50% |
| 10/21（水） | HK$28.08 | −0.20 | −0.71% |
| 10/20（火） | HK$28.28 | +0.96 | +3.51% |
| 10/16（金） | HK$27.32 | +0.02 | +0.07% |
| 10/15（木） | HK$27.30 | −0.80 | −2.85% |
| 10/14（水） | HK$28.10 | −1.10 | −3.77% |
| 10/13（火） | HK$29.20 | −0.92 | −3.05% |
| 10/12（月） | HK$30.12 | −0.02 | −0.07% |
株価25日線75日線ハンセン指数適時開示
6か月の高値HK$39.007/24
6か月の安値HK$26.326/24
3か月前から−25.2%7/24比
6か月前から−25.0%5/6比
6か月前に1万香港ドル分買っていたら、今はHK$7,496（−25.0%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−11.9%、この銘柄は−25.0%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$29.16 | +1.6% |
| 2026年9月 | HK$28.70 | −12.6% |
| 2026年8月 | HK$32.84 | −3.9% |
| 2026年7月 | HK$34.16 | +15.8% |
| 2026年6月 | HK$29.50 | +2.8% |
| 2026年5月 | HK$28.70 | ― |
日足・週足・月足の終値（Yahoo! Finance、株式分割を調整済み・配当は含みません）。全期間はYahooが持っている範囲（2026年5月〜）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.16
適時開示 適時開示
2026/10/08 18:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.15
適時開示 適時開示
2026/10/08 18:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.14
適時開示 適時開示
2026/10/08 18:20
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.13
適時開示 適時開示
2026/10/08 18:17
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.12
適時開示 適時開示
2026/10/08 18:10
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.11
適時開示 適時開示
2026/09/28 18:28
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.10
適時開示 適時開示
2026/09/23 18:59
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.9
適時開示 適時開示
2026/09/23 18:54
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
削除
No.8
適時開示 適時開示
2026/09/22 19:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.7
適時開示 適時開示
2026/09/22 19:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.6
適時開示 適時開示
2026/09/18 21:22
配当・分配（届出様式）
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
削除
No.5
適時開示 適時開示
2026/09/18 21:14
臨時株主総会の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
削除
No.4
適時開示 適時開示
2026/09/18 20:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/18 20:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2
適時開示 適時開示
2026/09/18 20:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/18 20:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section