No.17
Disclosure
2026/10/16 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01187 Cofoe Medical Technology Co.,Ltd.COFOE MEDICALHong Kong Stock Exchange
17 posts
Cofoe Medical Technology Co.,Ltd. (01187) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cofoe Medical Technology Co.,Ltd. (01187) Stock Price History
Cofoe Medical Technology Co.,Ltd. closed at HK$27.66 on Oct 22, 2026, −11.3% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$31.20Sep 22
1-Month LowHK$27.30Oct 15
1-Week Change+1.3%vs Oct 15
1-Month Change−11.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,865 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$27.66 | −0.42 | −1.50% |
| Oct 21 (Wed) | HK$28.08 | −0.20 | −0.71% |
| Oct 20 (Tue) | HK$28.28 | +0.96 | +3.51% |
| Oct 16 (Fri) | HK$27.32 | +0.02 | +0.07% |
| Oct 15 (Thu) | HK$27.30 | −0.80 | −2.85% |
| Oct 14 (Wed) | HK$28.10 | −1.10 | −3.77% |
| Oct 13 (Tue) | HK$29.20 | −0.92 | −3.05% |
| Oct 12 (Mon) | HK$30.12 | −0.02 | −0.07% |
| Oct 9 (Fri) | HK$30.14 | +2.82 | +10.32% |
| Oct 8 (Thu) | HK$27.32 | −0.72 | −2.57% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$39.00Jul 24
3-Month LowHK$27.30Oct 15
1-Month Change−11.3%vs Sep 22
3-Month Change−24.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,520 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$27.66 | −0.42 | −1.50% |
| Oct 21 (Wed) | HK$28.08 | −0.20 | −0.71% |
| Oct 20 (Tue) | HK$28.28 | +0.96 | +3.51% |
| Oct 16 (Fri) | HK$27.32 | +0.02 | +0.07% |
| Oct 15 (Thu) | HK$27.30 | −0.80 | −2.85% |
| Oct 14 (Wed) | HK$28.10 | −1.10 | −3.77% |
| Oct 13 (Tue) | HK$29.20 | −0.92 | −3.05% |
| Oct 12 (Mon) | HK$30.12 | −0.02 | −0.07% |
| Oct 9 (Fri) | HK$30.14 | +2.82 | +10.32% |
| Oct 8 (Thu) | HK$27.32 | −0.72 | −2.57% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$39.00Jul 24
6-Month LowHK$26.32Jun 24
3-Month Change−24.8%vs Jul 22
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$7,111 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.5%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$27.66 | −3.6% |
| Sep 2026 | HK$28.70 | −12.6% |
| Aug 2026 | HK$32.84 | −3.9% |
| Jul 2026 | HK$34.16 | +15.8% |
| Jun 2026 | HK$29.50 | +2.8% |
| May 2026 | HK$28.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/08 18:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.15
Disclosure
2026/10/08 18:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.14
Disclosure
2026/10/08 18:20
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.13
Disclosure
2026/10/08 18:17
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.12
Disclosure
2026/10/08 18:10
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.11
Disclosure
2026/09/28 18:28
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.10
Disclosure
2026/09/23 18:59
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.9
Disclosure
2026/09/23 18:54
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
Delete
No.8
Disclosure
2026/09/22 19:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.7
Disclosure
2026/09/22 19:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/09/18 21:22
配当・分配（届出様式）
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
Delete
No.5
Disclosure
2026/09/18 21:14
臨時株主総会の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
Delete
No.4
Disclosure
2026/09/18 20:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/18 20:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/18 20:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/18 20:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Cofoe Medical Technology Co.,Ltd. board
More Chinese stocks in English
- Hybrid Kinetic Group Limited01188
- Crealights Technology Co., Ltd.01191
- China Resources Gas Group Limited01193
- Kingwell Group Limited01195
- Realord Technology Company Limited01196
- Royale Home Holdings Limited01198
- COSCO SHIPPING Ports Limited01199
- Midland Holdings Limited01200
- Tesson Holdings Limited01201
- Chengdu SIWI Science and Technology Company Limited01202
- GDH GUANGNAN (HOLDINGS) LIMITED01203
- BoardWare Intelligence Technology Limited01204