Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01204 BoardWare Intelligence Technology LimitedBOARDWARE INTELHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

BoardWare Intelligence Technology Limited (01204) at a glance

Code
01204
Company
BoardWare Intelligence Technology Limited
Local name
BOARDWARE INTEL
Market
Hong Kong Stock Exchange
Share price
HK$1.29 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BoardWare Intelligence Technology Limited (01204) Stock Price History

BoardWare Intelligence Technology Limited closed at HK$1.29 on Nov 11, 2026, −0.8% over 1 month, −47.8% over 1 year.

HK$1.30HK$1.16Oct 15Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.30Oct 15
1-Month LowHK$1.16Oct 16
1-Week Change+2.8%vs Nov 4
1-Month Change−0.8%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,923 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.29+0.00+0.00%
Nov 5 (Thu)HK$1.29+0.04+2.79%
Nov 4 (Wed)HK$1.26+0.00+0.00%
Oct 29 (Thu)HK$1.26+0.00+0.40%
Oct 28 (Wed)HK$1.25+0.00+0.00%
Oct 26 (Mon)HK$1.25+0.06+5.04%
Oct 23 (Fri)HK$1.19+0.00+0.42%
Oct 22 (Thu)HK$1.19+0.00+0.00%
Oct 21 (Wed)HK$1.19+0.03+2.16%
Oct 20 (Tue)HK$1.16+0.00+0.00%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$1.91HK$1.16Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.91Aug 11
3-Month LowHK$1.16Oct 16
1-Month Change−0.8%vs Oct 8
3-Month Change−32.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,754 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −32.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.29+0.00+0.00%
Nov 5 (Thu)HK$1.29+0.04+2.79%
Nov 4 (Wed)HK$1.26+0.00+0.00%
Oct 29 (Thu)HK$1.26+0.00+0.40%
Oct 28 (Wed)HK$1.25+0.00+0.00%
Oct 26 (Mon)HK$1.25+0.06+5.04%
Oct 23 (Fri)HK$1.19+0.00+0.42%
Oct 22 (Thu)HK$1.19+0.00+0.00%
Oct 21 (Wed)HK$1.19+0.03+2.16%
Oct 20 (Tue)HK$1.16+0.00+0.00%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$2.20HK$1.16May 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.20Jun 29
6-Month LowHK$1.16Oct 16
3-Month Change−32.5%vs Aug 11
6-Month Change−30.3%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,973 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.29+2.8%
Oct 2026HK$1.26−26.2%
Sep 2026HK$1.70−9.1%
Aug 2026HK$1.87+16.9%
Jul 2026HK$1.60−25.6%
Jun 2026HK$2.15+39.6%
May 2026HK$1.54−13.5%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$2.54HK$1.16Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.54Nov 12
52-Week LowHK$1.16Oct 16
Year to Date−35.5%vs Dec 30
From 52-Week High−49.2%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$5,223 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.29+2.8%
Oct 2026HK$1.26−26.2%
Sep 2026HK$1.70−9.1%
Aug 2026HK$1.87+16.9%
Jul 2026HK$1.60−25.6%
Jun 2026HK$2.15+39.6%
May 2026HK$1.54−13.5%
Apr 2026HK$1.78+6.0%
Mar 2026HK$1.68−1.8%
Feb 2026HK$1.71−10.0%
Jan 2026HK$1.90−5.0%
Dec 2025HK$2.00+0.5%
Nov 2025HK$1.99−8.7%
HK$4.38HK$1.16Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.38May 13, 2024
3-Year LowHK$1.16Oct 16, 2026
Annualized Return−25.9%
Max Drawdown−73.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,082 today (−59.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −59.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.29−35.5%
2025HK$2.00―
HK$4.38HK$0.94Jul 11, 2022Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.38May 13, 2024
5-Year LowHK$0.94Sep 26, 2022
Annualized Return+1.3%
Max Drawdown−73.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,574 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.8%, while this stock moved +5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.29−35.5%
2025HK$2.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 17:31
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the BoardWare Intelligence Technology Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English