Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01204 BoardWare Intelligence Technology LimitedBOARDWARE INTELHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

BoardWare Intelligence Technology Limited (01204) at a glance

Code
01204
Company
BoardWare Intelligence Technology Limited
Local name
BOARDWARE INTEL
Market
Hong Kong Stock Exchange
Share price
HK$1.19 +0.03 (+2.16%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BoardWare Intelligence Technology Limited (01204) Stock Price History

BoardWare Intelligence Technology Limited closed at HK$1.19 on Oct 21, 2026, −34.9% over 1 month, −30.3% over 1 year.

2026-09-21 中間報告書 2026 INTERIM REPORTHK$1.82HK$1.16Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.82Sep 21
1-Month LowHK$1.16Oct 16
1-Week Change−8.8%vs Oct 8
1-Month Change−34.9%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$6,511 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −34.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.19+0.03+2.16%
Oct 20 (Tue)HK$1.16+0.00+0.00%
Oct 16 (Fri)HK$1.16−0.14−10.77%
Oct 15 (Thu)HK$1.30+0.00+0.00%
Oct 8 (Thu)HK$1.30−0.08−5.80%
Oct 7 (Wed)HK$1.38−0.31−18.34%
Oct 6 (Tue)HK$1.69+0.37+27.55%
Oct 5 (Mon)HK$1.33−0.38−22.06%
Oct 2 (Fri)HK$1.70+0.00+0.00%
Sep 30 (Wed)HK$1.70−0.10−5.56%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$1.91HK$1.16Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.91Aug 11
3-Month LowHK$1.16Oct 16
1-Month Change−34.9%vs Sep 21
3-Month Change−25.9%vs Jul 20

If you had invested HK$10,000 3 months ago, it would be worth HK$7,406 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −25.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.19+0.03+2.16%
Oct 20 (Tue)HK$1.16+0.00+0.00%
Oct 16 (Fri)HK$1.16−0.14−10.77%
Oct 15 (Thu)HK$1.30+0.00+0.00%
Oct 8 (Thu)HK$1.30−0.08−5.80%
Oct 7 (Wed)HK$1.38−0.31−18.34%
Oct 6 (Tue)HK$1.69+0.37+27.55%
Oct 5 (Mon)HK$1.33−0.38−22.06%
Oct 2 (Fri)HK$1.70+0.00+0.00%
Sep 30 (Wed)HK$1.70−0.10−5.56%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$2.20HK$1.16Apr 24Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.20Jun 29
6-Month LowHK$1.16Oct 16
3-Month Change−25.9%vs Jul 20
6-Month Change−34.2%vs Apr 9

If you had invested HK$10,000 6 months ago, it would be worth HK$6,583 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.19−30.3%
Sep 2026HK$1.70−9.1%
Aug 2026HK$1.87+16.9%
Jul 2026HK$1.60−25.6%
Jun 2026HK$2.15+39.6%
May 2026HK$1.54−13.5%
Apr 2026HK$1.78+6.0%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$2.54HK$1.16Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.54Nov 12
52-Week LowHK$1.16Oct 16
Year to Date−40.8%vs Dec 30
From 52-Week High−53.3%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$6,971 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.19−30.3%
Sep 2026HK$1.70−9.1%
Aug 2026HK$1.87+16.9%
Jul 2026HK$1.60−25.6%
Jun 2026HK$2.15+39.6%
May 2026HK$1.54−13.5%
Apr 2026HK$1.78+6.0%
Mar 2026HK$1.68−1.8%
Feb 2026HK$1.71−10.0%
Jan 2026HK$1.90−5.0%
Dec 2025HK$2.00+0.5%
Nov 2025HK$1.99−8.7%
Oct 2025HK$2.18―
HK$4.38HK$1.16Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.38May 13, 2024
3-Year LowHK$1.16Oct 16, 2026
Annualized Return−28.2%
Max Drawdown−73.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,715 today (−62.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −62.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.19−40.8%
2025HK$2.00―
HK$4.38HK$0.94Jul 11, 2022Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.38May 13, 2024
5-Year LowHK$0.94Sep 26, 2022
Annualized Return−0.7%
Max Drawdown−73.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,713 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +17.6%, while this stock moved −2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.19−40.8%
2025HK$2.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 17:31
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the BoardWare Intelligence Technology Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English