No.5
Disclosure
2026/10/14 17:43
株主名簿の閉鎖
CLOSURE OF REGISTER OF MEMBERS
CLOSURE OF REGISTER OF MEMBERS
01208 MMG LimitedMMGHong Kong Stock Exchange
5 posts
MMG Limited (01208) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MMG Limited (01208) Stock Price History
MMG Limited closed at HK$7.02 on Oct 22, 2026, −19.9% over 1 month, +5.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.87Sep 23
1-Month LowHK$7.02Oct 22
1-Week Change−10.9%vs Oct 15
1-Month Change−19.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,013 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$7.02 | −0.46 | −6.09% |
| Oct 21 (Wed) | HK$7.47 | −0.04 | −0.47% |
| Oct 20 (Tue) | HK$7.51 | −0.13 | −1.70% |
| Oct 16 (Fri) | HK$7.64 | −0.24 | −2.99% |
| Oct 15 (Thu) | HK$7.87 | −0.54 | −6.42% |
| Oct 14 (Wed) | HK$8.41 | −0.26 | −3.00% |
| Oct 13 (Tue) | HK$8.67 | +0.15 | +1.82% |
| Oct 12 (Mon) | HK$8.52 | −0.21 | −2.35% |
| Oct 9 (Fri) | HK$8.72 | +0.22 | +2.59% |
| Oct 8 (Thu) | HK$8.50 | −0.12 | −1.39% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.88Sep 10
3-Month LowHK$7.02Oct 22
1-Month Change−19.9%vs Sep 22
3-Month Change−17.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,282 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$7.02 | −0.46 | −6.09% |
| Oct 21 (Wed) | HK$7.47 | −0.04 | −0.47% |
| Oct 20 (Tue) | HK$7.51 | −0.13 | −1.70% |
| Oct 16 (Fri) | HK$7.64 | −0.24 | −2.99% |
| Oct 15 (Thu) | HK$7.87 | −0.54 | −6.42% |
| Oct 14 (Wed) | HK$8.41 | −0.26 | −3.00% |
| Oct 13 (Tue) | HK$8.67 | +0.15 | +1.82% |
| Oct 12 (Mon) | HK$8.52 | −0.21 | −2.35% |
| Oct 9 (Fri) | HK$8.72 | +0.22 | +2.59% |
| Oct 8 (Thu) | HK$8.50 | −0.12 | −1.39% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$10.62May 13
6-Month LowHK$6.77Jun 26
3-Month Change−17.2%vs Jul 22
6-Month Change−22.7%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,726 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.02 | −19.2% |
| Sep 2026 | HK$8.69 | −6.0% |
| Aug 2026 | HK$9.24 | +10.1% |
| Jul 2026 | HK$8.39 | +20.9% |
| Jun 2026 | HK$6.94 | −21.2% |
| May 2026 | HK$8.81 | +6.0% |
| Apr 2026 | HK$8.31 | +15.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$11.37Jan 29
52-Week LowHK$6.37Nov 21
Year to Date−20.4%vs Dec 31
From 52-Week High−38.3%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$10,533 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.02 | −19.2% |
| Sep 2026 | HK$8.69 | −6.0% |
| Aug 2026 | HK$9.24 | +10.1% |
| Jul 2026 | HK$8.39 | +20.9% |
| Jun 2026 | HK$6.94 | −21.2% |
| May 2026 | HK$8.81 | +6.0% |
| Apr 2026 | HK$8.31 | +15.1% |
| Mar 2026 | HK$7.22 | −33.2% |
| Feb 2026 | HK$10.81 | +5.1% |
| Jan 2026 | HK$10.29 | +16.8% |
| Dec 2025 | HK$8.81 | +27.5% |
| Nov 2025 | HK$6.91 | +0.0% |
| Oct 2025 | HK$6.91 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$10.81Feb 27, 2026
3-Year LowHK$1.88Feb 5, 2024
Annualized Return+43.6%
Max Drawdown−48.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$29,599 today (+196.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +196.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.02 | −20.4% |
| 2025 | HK$8.81 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$10.81Feb 27, 2026
5-Year LowHK$1.62Oct 24, 2022
Annualized Return+14.3%
Max Drawdown−59.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$19,486 today (+94.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +94.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.02 | −20.4% |
| 2025 | HK$8.81 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.81Feb 2026
All-Time LowHK$0.71Oct 2008
Total Change+144.7%vs Feb 2004
Annualized Return+4.0%
If you had invested HK$10,000 in Feb 2004, it would be worth HK$24,468 today (+144.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +64.9%, while this stock moved +144.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.02 | −20.4% |
| 2025 | HK$8.81 | +242.8% |
| 2024 | HK$2.57 | +11.3% |
| 2023 | HK$2.31 | +15.5% |
| 2022 | HK$2.00 | −20.0% |
| 2021 | HK$2.50 | −25.4% |
| 2020 | HK$3.35 | +43.2% |
| 2019 | HK$2.34 | −30.6% |
| 2018 | HK$3.37 | −13.1% |
| 2017 | HK$3.88 | +95.0% |
| 2016 | HK$1.99 | +44.0% |
| 2015 | HK$1.38 | −38.7% |
| 2014 | HK$2.26 | +46.4% |
| 2013 | HK$1.54 | −48.9% |
| 2012 | HK$3.02 | −2.4% |
| 2011 | HK$3.09 | −39.0% |
| 2010 | HK$5.07 | +101.1% |
| 2009 | HK$2.52 | +137.2% |
| 2008 | HK$1.06 | −73.5% |
| 2007 | HK$4.00 | +85.2% |
| 2006 | HK$2.16 | +22.4% |
| 2005 | HK$1.77 | −43.0% |
| 2004 | HK$3.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/14 17:40
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.3
Disclosure
2026/10/14 17:30
内部情報（インサイド・インフォメーション）
THIRD QUARTER PRODUCTION REPORT FOR THE THREE MONTHS ENDED 30 SEPTEMBER 2026
THIRD QUARTER PRODUCTION REPORT FOR THE THREE MONTHS ENDED 30 SEPTEMBER 2026
Delete
No.2
Disclosure
2026/10/13 18:06
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTION - REVISION OF ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE CMN FRAMEWORK OFFTAKE AGREEMENT
CONTINUING CONNECTED TRANSACTION - REVISION OF ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE CMN FRAMEWORK OFFTAKE AGREEMENT
Delete
No.1
Disclosure
2026/09/17 17:10
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the MMG Limited board
More Chinese stocks in English
- China Resources Mixc Lifestyle Services Limited01209
- Mobicon Group Limited01213
- Kai Yuan Holdings Limited01215
- ZHONGYUAN BANK CO., LTD.01216
- China Innovation Investment Limited01217
- Easyknit International Holdings Limited01218
- Zhidao International (Holdings) Limited01220
- Sina Hotels (Holdings) Limited01221
- Wang On Group Limited01222
- Symphony Holdings Ltd.01223
- C C Land Holdings Limited01224
- Lerado Financial Group Company Limited01225