No.1
Disclosure
2026/10/16 18:29
開示要取引
Discloseable Transaction
Discloseable Transaction
01224 C C Land Holdings LimitedC C LANDHong Kong Stock Exchange
1 post
C C Land Holdings Limited (01224) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C C Land Holdings Limited (01224) Stock Price History
C C Land Holdings Limited closed at HK$1.17 on Oct 21, 2026, −0.8% over 1 month, −2.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.19Sep 22
1-Month LowHK$1.17Oct 8
1-Week Change+0.0%vs Oct 8
1-Month Change−0.8%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,915 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.17 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.17 | −0.01 | −0.85% |
| Oct 6 (Tue) | HK$1.18 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$1.18 | −0.01 | −0.42% |
| Sep 30 (Wed) | HK$1.19 | +0.01 | +0.42% |
| Sep 29 (Tue) | HK$1.18 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$1.18 | −0.01 | −0.42% |
| Sep 25 (Fri) | HK$1.19 | +0.00 | +0.00% |
| Sep 22 (Tue) | HK$1.19 | +0.01 | +0.42% |
| Sep 21 (Mon) | HK$1.18 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.23Aug 7
3-Month LowHK$1.17Oct 8
1-Month Change−0.8%vs Sep 21
3-Month Change−3.3%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$9,669 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.17 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.17 | −0.01 | −0.85% |
| Oct 6 (Tue) | HK$1.18 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$1.18 | −0.01 | −0.42% |
| Sep 30 (Wed) | HK$1.19 | +0.01 | +0.42% |
| Sep 29 (Tue) | HK$1.18 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$1.18 | −0.01 | −0.42% |
| Sep 25 (Fri) | HK$1.19 | +0.00 | +0.00% |
| Sep 22 (Tue) | HK$1.19 | +0.01 | +0.42% |
| Sep 21 (Mon) | HK$1.18 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.31Jun 18
6-Month LowHK$1.17Oct 8
3-Month Change−3.3%vs Jul 21
6-Month Change−2.5%vs Apr 1
If you had invested HK$10,000 6 months ago, it would be worth HK$9,750 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.17 | −1.3% |
| Sep 2026 | HK$1.19 | −0.4% |
| Aug 2026 | HK$1.19 | −0.8% |
| Jul 2026 | HK$1.20 | −2.4% |
| Jun 2026 | HK$1.23 | +2.5% |
| May 2026 | HK$1.20 | +0.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.50Oct 22
52-Week LowHK$1.17Oct 8
Year to Date−2.5%vs Dec 30
From 52-Week High−22.0%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$9,750 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.17 | −1.3% |
| Sep 2026 | HK$1.19 | −0.4% |
| Aug 2026 | HK$1.19 | −0.8% |
| Jul 2026 | HK$1.20 | −2.4% |
| Jun 2026 | HK$1.23 | +2.5% |
| May 2026 | HK$1.20 | +0.0% |
| Apr 2026 | HK$1.20 | −0.8% |
| Mar 2026 | HK$1.21 | +0.8% |
| Feb 2026 | HK$1.20 | +0.0% |
| Jan 2026 | HK$1.20 | +0.0% |
| Dec 2025 | HK$1.20 | +0.0% |
| Nov 2025 | HK$1.20 | +0.8% |
| Oct 2025 | HK$1.19 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.51Mar 17, 2025
3-Year LowHK$1.10Feb 3, 2025
Annualized Return−2.4%
Max Drawdown−26.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,286 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.17 | −2.5% |
| 2025 | HK$1.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.05May 16, 2022
5-Year LowHK$1.10Feb 3, 2025
Annualized Return−7.6%
Max Drawdown−46.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,724 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.17 | −2.5% |
| 2025 | HK$1.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.98Oct 2007
All-Time LowHK$0.70Nov 2004
Total Change+18.7%vs Jul 2000
Annualized Return+0.7%
If you had invested HK$10,000 in Jul 2000, it would be worth HK$11,866 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +38.3%, while this stock moved +18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.17 | −2.5% |
| 2025 | HK$1.20 | +1.7% |
| 2024 | HK$1.18 | −18.1% |
| 2023 | HK$1.44 | −26.2% |
| 2022 | HK$1.95 | +12.1% |
| 2021 | HK$1.74 | +1.2% |
| 2020 | HK$1.72 | −3.9% |
| 2019 | HK$1.79 | −5.3% |
| 2018 | HK$1.89 | +9.2% |
| 2017 | HK$1.73 | −22.4% |
| 2016 | HK$2.23 | −6.6% |
| 2015 | HK$2.39 | +79.2% |
| 2014 | HK$1.33 | −30.7% |
| 2013 | HK$1.92 | −28.3% |
| 2012 | HK$2.68 | +88.9% |
| 2011 | HK$1.42 | −45.0% |
| 2010 | HK$2.58 | −28.4% |
| 2009 | HK$3.61 | +87.7% |
| 2008 | HK$1.92 | −82.8% |
| 2007 | HK$11.20 | +127.2% |
| 2006 | HK$4.93 | +443.3% |
| 2005 | HK$0.91 | −7.1% |
| 2004 | HK$0.98 | −48.4% |
| 2003 | HK$1.89 | −31.4% |
| 2002 | HK$2.76 | −47.2% |
| 2001 | HK$5.22 | +334.6% |
| 2000 | HK$1.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the C C Land Holdings Limited board
More Chinese stocks in English
- Lerado Financial Group Company Limited01225
- CANbridge Pharmaceuticals Inc.01228
- Nan Nan Resources Enterprise Limited01229
- NEWTON RESOURCES LTD01231
- Golden Wheel Tiandi Holdings Company Limited01232
- Times China Holdings Limited01233
- China Lilang Limited01234
- Travel Expert (Asia) Enterprises Limited01235
- SHENZHEN LDROBOT CO., LTD01236
- China Environmental Technology and Bioenergy Holdings Limited01237
- Powerlong Real Estate Holdings Limited01238
- Teamway International Group Holdings Limited01239