Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01231 NEWTON RESOURCES LTDNEWTON RESHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

NEWTON RESOURCES LTD (01231) at a glance

Code
01231
Company
NEWTON RESOURCES LTD
Local name
NEWTON RES
Market
Hong Kong Stock Exchange
Share price
HK$0.30 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEWTON RESOURCES LTD (01231) Stock Price History

NEWTON RESOURCES LTD closed at HK$0.30 on Oct 21, 2026, +0.0% over 1 month, −7.7% over 1 year.

2026-09-22 取締役・重要な執行役員の異動 APPOINTMENT OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 List of Directors and their Role and Function2026-09-23 中間報告書 Interim Report 2026HK$0.32HK$0.30Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.32Sep 22
1-Month LowHK$0.30Sep 21
1-Week Change+0.0%vs Oct 8
1-Month Change+0.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.30+0.00+0.00%
Oct 8 (Thu)HK$0.30−0.02−6.25%
Oct 7 (Wed)HK$0.32+0.00+0.00%
Sep 22 (Tue)HK$0.32+0.02+6.67%
Sep 21 (Mon)HK$0.30+0.00+0.00%
Sep 18 (Fri)HK$0.30−0.02−6.25%
Sep 17 (Thu)HK$0.32+0.00+0.00%
Sep 8 (Tue)HK$0.32−0.01−1.54%
Sep 7 (Mon)HK$0.33+0.00+0.00%
Sep 3 (Thu)HK$0.33+0.03+8.33%
2026-09-22 取締役・重要な執行役員の異動 APPOINTMENT OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 List of Directors and their Role and Function2026-09-23 中間報告書 Interim Report 2026HK$0.33HK$0.30Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.33Sep 3
3-Month LowHK$0.30Jul 28
1-Month Change+0.0%vs Sep 21
3-Month Change−1.6%vs Jun 24

If you had invested HK$10,000 3 months ago, it would be worth HK$9,836 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.30+0.00+0.00%
Oct 8 (Thu)HK$0.30−0.02−6.25%
Oct 7 (Wed)HK$0.32+0.00+0.00%
Sep 22 (Tue)HK$0.32+0.02+6.67%
Sep 21 (Mon)HK$0.30+0.00+0.00%
Sep 18 (Fri)HK$0.30−0.02−6.25%
Sep 17 (Thu)HK$0.32+0.00+0.00%
Sep 8 (Tue)HK$0.32−0.01−1.54%
Sep 7 (Mon)HK$0.33+0.00+0.00%
Sep 3 (Thu)HK$0.33+0.03+8.33%
2026-09-22 取締役・重要な執行役員の異動 APPOINTMENT OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 List of Directors and their Role and Function2026-09-23 中間報告書 Interim Report 2026HK$0.34HK$0.30Apr 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.34Apr 28
6-Month LowHK$0.30Apr 23
3-Month Change−1.6%vs Jun 24
6-Month Change−9.1%vs Apr 17

If you had invested HK$10,000 6 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.30−6.3%
Sep 2026HK$0.32+6.7%
Jul 2026HK$0.30−1.6%
Jun 2026HK$0.31−1.6%
May 2026HK$0.31−7.5%
Apr 2026HK$0.34+1.5%
2026-09-22 取締役・重要な執行役員の異動 APPOINTMENT OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 List of Directors and their Role and Function2026-09-23 中間報告書 Interim Report 2026HK$0.38HK$0.25Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Mar 3
52-Week LowHK$0.25Nov 7
Year to Date−1.6%vs Dec 29
From 52-Week High−21.1%Mar 3

If you had invested HK$10,000 1 year ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.30−6.3%
Sep 2026HK$0.32+6.7%
Jul 2026HK$0.30−1.6%
Jun 2026HK$0.31−1.6%
May 2026HK$0.31−7.5%
Apr 2026HK$0.34+1.5%
Mar 2026HK$0.33−9.6%
Feb 2026HK$0.37+23.7%
Jan 2026HK$0.30−3.3%
Dec 2025HK$0.31−11.6%
Nov 2025HK$0.35+32.7%
Oct 2025HK$0.26―
HK$0.54HK$0.20Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.54Oct 30, 2023
3-Year LowHK$0.20Sep 1, 2025
Annualized Return−16.8%
Max Drawdown−63.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,769 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −42.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30−1.6%
2025HK$0.31―
HK$0.90HK$0.20Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.90Oct 25, 2021
5-Year LowHK$0.20Sep 1, 2025
Annualized Return−19.8%
Max Drawdown−77.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,333 today (−66.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −66.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30−1.6%
2025HK$0.31―
HK$1.79HK$0.01Oct 1, 2007Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.79Jul 2011
All-Time LowHK$0.01Mar 2008
Total Change−58.9%vs Oct 2007
Annualized Return−4.6%

If you had invested HK$10,000 in Oct 2007, it would be worth HK$4,110 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.4%, while this stock moved −58.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30−1.6%
2025HK$0.31+7.0%
2024HK$0.29−43.0%
2023HK$0.50−23.1%
2022HK$0.65−18.8%
2021HK$0.80+15.9%
2020HK$0.69−28.1%
2019HK$0.96+2.1%
2018HK$0.94+0.0%
2017HK$0.94+16.0%
2016HK$0.81+8.0%
2015HK$0.75−14.8%
2014HK$0.88−8.3%
2013HK$0.96+0.0%
2012HK$0.96−1.0%
2011HK$0.97+9,600.0%
2008HK$0.01−98.6%
2007HK$0.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 18:04
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 22:29
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 22:26
取締役・重要な執行役員の異動
APPOINTMENT OF NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete

Write on the NEWTON RESOURCES LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English