No.3
Disclosure
2026/09/23 18:04
中間報告書
Interim Report 2026
Interim Report 2026
01231 NEWTON RESOURCES LTDNEWTON RESHong Kong Stock Exchange
3 posts
NEWTON RESOURCES LTD (01231) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEWTON RESOURCES LTD (01231) Stock Price History
NEWTON RESOURCES LTD closed at HK$0.30 on Nov 11, 2026, +0.0% over 1 month, −9.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.33Sep 3
3-Month LowHK$0.30Aug 11
1-Month Change+0.0%vs Oct 8
3-Month Change+0.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.30 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.30 | −0.02 | −6.25% |
| Oct 7 (Wed) | HK$0.32 | +0.00 | +0.00% |
| Sep 22 (Tue) | HK$0.32 | +0.02 | +6.67% |
| Sep 21 (Mon) | HK$0.30 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.30 | −0.02 | −6.25% |
| Sep 17 (Thu) | HK$0.32 | +0.00 | +0.00% |
| Sep 8 (Tue) | HK$0.32 | −0.01 | −1.54% |
| Sep 7 (Mon) | HK$0.33 | +0.00 | +0.00% |
| Sep 3 (Thu) | HK$0.33 | +0.03 | +8.33% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.33May 18
6-Month LowHK$0.30Jun 9
3-Month Change+0.0%vs Aug 11
6-Month Change−9.1%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.30 | +0.0% |
| Oct 2026 | HK$0.30 | −6.3% |
| Sep 2026 | HK$0.32 | +6.7% |
| Aug 2026 | HK$0.30 | +0.0% |
| Jul 2026 | HK$0.30 | −1.6% |
| Jun 2026 | HK$0.31 | −1.6% |
| May 2026 | HK$0.31 | −7.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Mar 3
52-Week LowHK$0.29Mar 26
Year to Date−1.6%vs Dec 29
From 52-Week High−21.1%Mar 3
If you had invested HK$10,000 1 year ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.30 | +0.0% |
| Oct 2026 | HK$0.30 | −6.3% |
| Sep 2026 | HK$0.32 | +6.7% |
| Aug 2026 | HK$0.30 | +0.0% |
| Jul 2026 | HK$0.30 | −1.6% |
| Jun 2026 | HK$0.31 | −1.6% |
| May 2026 | HK$0.31 | −7.5% |
| Apr 2026 | HK$0.34 | +1.5% |
| Mar 2026 | HK$0.33 | −9.6% |
| Feb 2026 | HK$0.37 | +23.7% |
| Jan 2026 | HK$0.30 | −3.3% |
| Dec 2025 | HK$0.31 | −11.6% |
| Nov 2025 | HK$0.35 | +32.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.52Dec 11, 2023
3-Year LowHK$0.20Sep 1, 2025
Annualized Return−14.5%
Max Drawdown−61.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | −1.6% |
| 2025 | HK$0.31 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.86Nov 22, 2021
5-Year LowHK$0.20Sep 1, 2025
Annualized Return−19.1%
Max Drawdown−76.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,488 today (−65.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved −65.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | −1.6% |
| 2025 | HK$0.31 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.79Jul 2011
All-Time LowHK$0.01Mar 2008
Total Change−58.9%vs Oct 2007
Annualized Return−4.5%
If you had invested HK$10,000 in Oct 2007, it would be worth HK$4,110 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.1%, while this stock moved −58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | −1.6% |
| 2025 | HK$0.31 | +7.0% |
| 2024 | HK$0.29 | −43.0% |
| 2023 | HK$0.50 | −23.1% |
| 2022 | HK$0.65 | −18.8% |
| 2021 | HK$0.80 | +15.9% |
| 2020 | HK$0.69 | −28.1% |
| 2019 | HK$0.96 | +2.1% |
| 2018 | HK$0.94 | +0.0% |
| 2017 | HK$0.94 | +16.0% |
| 2016 | HK$0.81 | +8.0% |
| 2015 | HK$0.75 | −14.8% |
| 2014 | HK$0.88 | −8.3% |
| 2013 | HK$0.96 | +0.0% |
| 2012 | HK$0.96 | −1.0% |
| 2011 | HK$0.97 | +9,600.0% |
| 2008 | HK$0.01 | −98.6% |
| 2007 | HK$0.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/22 22:29
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
Delete
No.1
Disclosure
2026/09/22 22:26
取締役・重要な執行役員の異動
APPOINTMENT OF NON-EXECUTIVE DIRECTOR
APPOINTMENT OF NON-EXECUTIVE DIRECTOR
Delete
Write on the NEWTON RESOURCES LTD board
More Chinese stocks in English
- Golden Wheel Tiandi Holdings Company Limited01232
- Times China Holdings Limited01233
- China Lilang Limited01234
- Travel Expert (Asia) Enterprises Limited01235
- SHENZHEN LDROBOT CO., LTD01236
- China Environmental Technology and Bioenergy Holdings Limited01237
- Powerlong Real Estate Holdings Limited01238
- Teamway International Group Holdings Limited01239
- CNQC International Holdings Limited01240
- Shuanghua Holdings Limited01241
- WANG ON PROPERTIES LIMITED01243
- 3D Medicines Inc.01244