01229 Nan Nan Resources Enterprise LimitedNAN NAN RESHong Kong Stock Exchange
0 posts
Nan Nan Resources Enterprise Limited (01229) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nan Nan Resources Enterprise Limited (01229) Stock Price History
Nan Nan Resources Enterprise Limited closed at HK$0.14 on Nov 11, 2026, −11.9% over 1 month, −43.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,868 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.14 | +0.00 | +1.44% |
| Nov 10 (Tue) | HK$0.14 | +0.00 | +2.21% |
| Nov 9 (Mon) | HK$0.14 | +0.00 | +0.74% |
| Nov 6 (Fri) | HK$0.14 | +0.01 | +3.85% |
| Nov 5 (Thu) | HK$0.13 | −0.00 | −1.52% |
| Nov 4 (Wed) | HK$0.13 | +0.00 | +1.54% |
| Nov 2 (Mon) | HK$0.13 | −0.01 | −3.70% |
| Oct 30 (Fri) | HK$0.14 | +0.00 | +3.05% |
| Oct 29 (Thu) | HK$0.13 | −0.01 | −3.68% |
| Oct 28 (Wed) | HK$0.14 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,813 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.14 | +0.00 | +1.44% |
| Nov 10 (Tue) | HK$0.14 | +0.00 | +2.21% |
| Nov 9 (Mon) | HK$0.14 | +0.00 | +0.74% |
| Nov 6 (Fri) | HK$0.14 | +0.01 | +3.85% |
| Nov 5 (Thu) | HK$0.13 | −0.00 | −1.52% |
| Nov 4 (Wed) | HK$0.13 | +0.00 | +1.54% |
| Nov 2 (Mon) | HK$0.13 | −0.01 | −3.70% |
| Oct 30 (Fri) | HK$0.14 | +0.00 | +3.05% |
| Oct 29 (Thu) | HK$0.13 | −0.01 | −3.68% |
| Oct 28 (Wed) | HK$0.14 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,050 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.14 | +4.4% |
| Oct 2026 | HK$0.14 | −14.6% |
| Sep 2026 | HK$0.16 | −9.2% |
| Aug 2026 | HK$0.17 | +20.0% |
| Jul 2026 | HK$0.15 | +4.3% |
| Jun 2026 | HK$0.14 | −31.2% |
| May 2026 | HK$0.20 | +6.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,663 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.14 | +4.4% |
| Oct 2026 | HK$0.14 | −14.6% |
| Sep 2026 | HK$0.16 | −9.2% |
| Aug 2026 | HK$0.17 | +20.0% |
| Jul 2026 | HK$0.15 | +4.3% |
| Jun 2026 | HK$0.14 | −31.2% |
| May 2026 | HK$0.20 | +6.3% |
| Apr 2026 | HK$0.19 | −10.8% |
| Mar 2026 | HK$0.21 | +6.5% |
| Feb 2026 | HK$0.20 | −2.4% |
| Jan 2026 | HK$0.21 | −6.8% |
| Dec 2025 | HK$0.22 | −6.4% |
| Nov 2025 | HK$0.24 | −13.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,846 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | −35.9% |
| 2025 | HK$0.22 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$14,388 today (+43.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | −35.9% |
| 2025 | HK$0.22 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$576 today (−94.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −94.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | −35.9% |
| 2025 | HK$0.22 | +52.8% |
| 2024 | HK$0.14 | +16.1% |
| 2023 | HK$0.12 | −58.0% |
| 2022 | HK$0.30 | +251.2% |
| 2021 | HK$0.08 | −20.8% |
| 2020 | HK$0.11 | −47.0% |
| 2019 | HK$0.20 | −14.5% |
| 2018 | HK$0.23 | −35.0% |
| 2017 | HK$0.36 | −19.1% |
| 2016 | HK$0.45 | −33.6% |
| 2015 | HK$0.67 | +48.9% |
| 2014 | HK$0.45 | +1.1% |
| 2013 | HK$0.45 | −43.7% |
| 2012 | HK$0.79 | −7.1% |
| 2011 | HK$0.85 | −50.9% |
| 2010 | HK$1.73 | +23.6% |
| 2009 | HK$1.40 | +34.6% |
| 2008 | HK$1.04 | −24.6% |
| 2007 | HK$1.38 | +26.6% |
| 2006 | HK$1.09 | +246.0% |
| 2005 | HK$0.32 | −31.5% |
| 2004 | HK$0.46 | −20.7% |
| 2003 | HK$0.58 | +16.0% |
| 2002 | HK$0.50 | −35.9% |
| 2001 | HK$0.78 | −2.5% |
| 2000 | HK$0.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nan Nan Resources Enterprise Limited board
More Chinese stocks in English
- NEWTON RESOURCES LTD01231
- Golden Wheel Tiandi Holdings Company Limited01232
- Times China Holdings Limited01233
- China Lilang Limited01234
- Travel Expert (Asia) Enterprises Limited01235
- SHENZHEN LDROBOT CO., LTD01236
- China Environmental Technology and Bioenergy Holdings Limited01237
- Powerlong Real Estate Holdings Limited01238
- Teamway International Group Holdings Limited01239
- CNQC International Holdings Limited01240
- Shuanghua Holdings Limited01241
- WANG ON PROPERTIES LIMITED01243