Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01222 Wang On Group LimitedWANG ON GROUPHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Wang On Group Limited (01222) at a glance

Code
01222
Company
Wang On Group Limited
Local name
WANG ON GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.02 -0.00 (-5.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wang On Group Limited (01222) Stock Price HistoryNear an all-time low

Wang On Group Limited closed at HK$0.02 on Nov 11, 2026, −5.0% over 1 month, −24.0% over 1 year.

2026-10-30 取締役・重要な執行役員の異動 APPOINTMENTS OF EXECUTIVE DIRECTORS2026-11-01 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-06 業績警告（下方）／内部情報（インサイド・インフォメーション） INSIDE INFORMATION…HK$0.02HK$0.02Oct 16Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.02Oct 26
1-Month LowHK$0.02Oct 20
1-Week Change−5.0%vs Nov 2
1-Month Change−5.0%vs Oct 7

If you had invested HK$10,000 1 month ago, it would be worth HK$9,500 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.5%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.02−0.00−5.00%
Nov 10 (Tue)HK$0.02+0.00+0.00%
Nov 2 (Mon)HK$0.02+0.00+5.26%
Oct 30 (Fri)HK$0.02+0.00+0.00%
Oct 28 (Wed)HK$0.02−0.00−9.52%
Oct 26 (Mon)HK$0.02+0.00+10.53%
Oct 23 (Fri)HK$0.02+0.00+0.00%
Oct 22 (Thu)HK$0.02−0.00−5.00%
Oct 21 (Wed)HK$0.02+0.00+5.26%
Oct 20 (Tue)HK$0.02−0.00−5.00%
2026-09-25 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-10-12 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE SALE AND LEASEBACK ARRAN…2026-10-30 取締役・重要な執行役員の異動 APPOINTMENTS OF EXECUTIVE DIRECTORS2026-11-01 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-06 業績警告（下方）／内部情報（インサイド・インフォメーション） INSIDE INFORMATION…HK$0.02HK$0.02Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.02Aug 27
3-Month LowHK$0.02Oct 20
1-Month Change−5.0%vs Oct 7
3-Month Change−9.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,048 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.02−0.00−5.00%
Nov 10 (Tue)HK$0.02+0.00+0.00%
Nov 2 (Mon)HK$0.02+0.00+5.26%
Oct 30 (Fri)HK$0.02+0.00+0.00%
Oct 28 (Wed)HK$0.02−0.00−9.52%
Oct 26 (Mon)HK$0.02+0.00+10.53%
Oct 23 (Fri)HK$0.02+0.00+0.00%
Oct 22 (Thu)HK$0.02−0.00−5.00%
Oct 21 (Wed)HK$0.02+0.00+5.26%
Oct 20 (Tue)HK$0.02−0.00−5.00%
2026-09-25 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-10-12 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE SALE AND LEASEBACK ARRAN…2026-10-30 取締役・重要な執行役員の異動 APPOINTMENTS OF EXECUTIVE DIRECTORS2026-11-01 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-06 業績警告（下方）／内部情報（インサイド・インフォメーション） INSIDE INFORMATION…HK$0.03HK$0.02May 19Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.03Jul 20
6-Month LowHK$0.02Jun 16
3-Month Change−9.5%vs Aug 11
6-Month Change−9.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,048 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −9.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.02+0.0%
Oct 2026HK$0.02−5.0%
Sep 2026HK$0.02−9.1%
Aug 2026HK$0.02−8.3%
Jul 2026HK$0.02+9.1%
Jun 2026HK$0.02+4.8%
May 2026HK$0.02+5.0%
2026-09-25 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT2026-10-12 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE SALE AND LEASEBACK ARRAN…2026-10-30 取締役・重要な執行役員の異動 APPOINTMENTS OF EXECUTIVE DIRECTORS2026-11-01 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-06 業績警告（下方）／内部情報（インサイド・インフォメーション） INSIDE INFORMATION…HK$0.03HK$0.02Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.03Dec 2
52-Week LowHK$0.02Jun 16
Year to Date−13.6%vs Dec 31
From 52-Week High−32.1%Dec 2

If you had invested HK$10,000 1 year ago, it would be worth HK$7,600 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.02+0.0%
Oct 2026HK$0.02−5.0%
Sep 2026HK$0.02−9.1%
Aug 2026HK$0.02−8.3%
Jul 2026HK$0.02+9.1%
Jun 2026HK$0.02+4.8%
May 2026HK$0.02+5.0%
Apr 2026HK$0.02−4.8%
Mar 2026HK$0.02−8.7%
Feb 2026HK$0.02−4.2%
Jan 2026HK$0.02+9.1%
Dec 2025HK$0.02+0.0%
Nov 2025HK$0.02−24.1%
HK$0.04HK$0.02Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.04Nov 27, 2023
3-Year LowHK$0.02Nov 18, 2024
Annualized Return−23.4%
Max Drawdown−59.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,524 today (−54.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved −54.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.02−13.6%
2025HK$0.02―
HK$0.08HK$0.02Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.08Jan 24, 2022
5-Year LowHK$0.02Nov 18, 2024
Annualized Return−23.9%
Max Drawdown−77.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,568 today (−74.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −74.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.02−13.6%
2025HK$0.02―
HK$132.22HK$0.02Oct 1, 2005Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$132.22May 2007
All-Time LowHK$0.02Oct 2026
Total Change−99.9%vs Oct 2005
Annualized Return−27.6%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$11 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +62.8%, while this stock moved −99.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.02−13.6%
2025HK$0.02+4.8%
2024HK$0.02−47.5%
2023HK$0.04−2.4%
2022HK$0.04−45.3%
2021HK$0.08+29.3%
2020HK$0.06−30.1%
2019HK$0.08−12.6%
2018HK$0.10−28.6%
2017HK$0.13+95.6%
2016HK$0.07−44.7%
2015HK$0.12+44.7%
2014HK$0.09+93.2%
2013HK$0.04+51.7%
2012HK$0.03+45.0%
2011HK$0.02−87.3%
2010HK$0.16−71.4%
2009HK$0.55−89.9%
2008HK$5.49−83.8%
2007HK$33.99+36.4%
2006HK$24.92+21.0%
2005HK$20.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 19:51
業績警告（下方）／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - POSITIVE PROFIT ALERT

📄 Open the filing

Delete
No.4 Disclosure 2026/11/01 20:20
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 17:50
取締役・重要な執行役員の異動
APPOINTMENTS OF EXECUTIVE DIRECTORS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 20:25
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE SALE AND LEASEBACK ARRANGEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 17:32
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO RENEWAL OF TENANCY AGREEMENT

📄 Open the filing

Delete

Write on the Wang On Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English