Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01221 Sina Hotels (Holdings) LimitedSINO HOTELSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Sina Hotels (Holdings) Limited (01221) at a glance

Code
01221
Company
Sina Hotels (Holdings) Limited
Local name
SINO HOTELS
Market
Hong Kong Stock Exchange
Share price
HK$1.36 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sina Hotels (Holdings) Limited (01221) Stock Price History

Sina Hotels (Holdings) Limited closed at HK$1.36 on Oct 21, 2026, −8.7% over 1 month, −10.5% over 1 year.

2026-09-30 定時株主総会の招集 Notice of Annual General Meeting / 年次報告書／ESG報告書 2026 Annual ReportHK$1.51HK$1.36Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.51Sep 22
1-Month LowHK$1.36Oct 20
1-Week Change−2.2%vs Oct 7
1-Month Change−8.7%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,128 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.36+0.00+0.00%
Oct 20 (Tue)HK$1.36−0.04−2.86%
Oct 16 (Fri)HK$1.40+0.01+0.72%
Oct 15 (Thu)HK$1.39+0.00+0.00%
Oct 7 (Wed)HK$1.39−0.07−4.47%
Oct 6 (Tue)HK$1.46+0.00+0.00%
Oct 5 (Mon)HK$1.46+0.06+3.93%
Oct 2 (Fri)HK$1.40−0.07−4.76%
Sep 30 (Wed)HK$1.47+0.02+1.38%
Sep 29 (Tue)HK$1.45+0.00+0.00%
2026-09-30 定時株主総会の招集 Notice of Annual General Meeting / 年次報告書／ESG報告書 2026 Annual ReportHK$1.71HK$1.36Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.71Aug 24
3-Month LowHK$1.36Oct 20
1-Month Change−8.7%vs Sep 21
3-Month Change−11.7%vs Jul 17

If you had invested HK$10,000 3 months ago, it would be worth HK$8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.36+0.00+0.00%
Oct 20 (Tue)HK$1.36−0.04−2.86%
Oct 16 (Fri)HK$1.40+0.01+0.72%
Oct 15 (Thu)HK$1.39+0.00+0.00%
Oct 7 (Wed)HK$1.39−0.07−4.47%
Oct 6 (Tue)HK$1.46+0.00+0.00%
Oct 5 (Mon)HK$1.46+0.06+3.93%
Oct 2 (Fri)HK$1.40−0.07−4.76%
Sep 30 (Wed)HK$1.47+0.02+1.38%
Sep 29 (Tue)HK$1.45+0.00+0.00%
2026-09-30 定時株主総会の招集 Notice of Annual General Meeting / 年次報告書／ESG報告書 2026 Annual ReportHK$1.80HK$1.36Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.80May 8
6-Month LowHK$1.36Oct 20
3-Month Change−11.7%vs Jul 17
6-Month Change−17.6%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$8,242 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −17.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.36−7.5%
Sep 2026HK$1.47−10.9%
Aug 2026HK$1.65+6.5%
Jul 2026HK$1.55+0.6%
Jun 2026HK$1.54−9.4%
May 2026HK$1.70+0.6%
Apr 2026HK$1.69+0.6%
2026-09-30 定時株主総会の招集 Notice of Annual General Meeting / 年次報告書／ESG報告書 2026 Annual ReportHK$1.88HK$1.36Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.88Feb 26
52-Week LowHK$1.36Oct 20
Year to Date−11.7%vs Dec 31
From 52-Week High−27.7%Feb 26

If you had invested HK$10,000 1 year ago, it would be worth HK$8,947 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −10.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.36−7.5%
Sep 2026HK$1.47−10.9%
Aug 2026HK$1.65+6.5%
Jul 2026HK$1.55+0.6%
Jun 2026HK$1.54−9.4%
May 2026HK$1.70+0.6%
Apr 2026HK$1.69+0.6%
Mar 2026HK$1.68−10.6%
Feb 2026HK$1.88+25.3%
Jan 2026HK$1.50−2.6%
Dec 2025HK$1.54+4.8%
Nov 2025HK$1.47+2.1%
Oct 2025HK$1.44―
HK$1.88HK$1.31Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.88Feb 27, 2026
3-Year LowHK$1.31Apr 7, 2025
Annualized Return−7.4%
Max Drawdown−27.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −20.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.36−11.7%
2025HK$1.54―
HK$2.32HK$1.31Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.32Feb 14, 2022
5-Year LowHK$1.31Apr 7, 2025
Annualized Return−9.3%
Max Drawdown−43.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,154 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −38.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.36−11.7%
2025HK$1.54―
HK$5.52HK$0.85Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.52Apr 2007
All-Time LowHK$0.85Apr 2000
Total Change+36.0%vs Feb 2000
Annualized Return+1.2%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$13,600 today (+36.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved +36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.36−11.7%
2025HK$1.54+3.4%
2024HK$1.49−12.4%
2023HK$1.70−7.1%
2022HK$1.83−20.1%
2021HK$2.29−13.9%
2020HK$2.66−8.0%
2019HK$2.89−12.2%
2018HK$3.29+2.8%
2017HK$3.20+23.1%
2016HK$2.60+12.6%
2015HK$2.31−4.5%
2014HK$2.42−10.7%
2013HK$2.71+12.0%
2012HK$2.42−1.2%
2011HK$2.45−2.0%
2010HK$2.50+8.7%
2009HK$2.30−17.9%
2008HK$2.80−40.2%
2007HK$4.68−6.4%
2006HK$5.00+3.6%
2005HK$4.83+35.9%
2004HK$3.55+69.0%
2003HK$2.10+52.2%
2002HK$1.38+26.6%
2001HK$1.09−9.2%
2000HK$1.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 18:20
年次報告書／ESG報告書
2026 Annual Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 13:29
定時株主総会の招集
Notice of Annual General Meeting

📄 Open the filing

Delete

Write on the Sina Hotels (Holdings) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English