01213 Mobicon Group LimitedMOBICON GROUPHong Kong Stock Exchange
0 posts
Mobicon Group Limited (01213) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mobicon Group Limited (01213) Stock Price History
Mobicon Group Limited closed at HK$0.52 on Oct 22, 2026, +2.0% over 1 month, +38.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,196 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.52 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.52 | +0.04 | +7.22% |
| Oct 16 (Fri) | HK$0.49 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.49 | −0.02 | −3.00% |
| Oct 9 (Fri) | HK$0.50 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.50 | −0.01 | −1.96% |
| Oct 5 (Mon) | HK$0.51 | +0.00 | +0.00% |
| Sep 22 (Tue) | HK$0.51 | +0.01 | +2.00% |
| Sep 21 (Mon) | HK$0.50 | +0.01 | +2.04% |
| Sep 18 (Fri) | HK$0.49 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,556 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.52 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.52 | +0.04 | +7.22% |
| Oct 16 (Fri) | HK$0.49 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.49 | −0.02 | −3.00% |
| Oct 9 (Fri) | HK$0.50 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.50 | −0.01 | −1.96% |
| Oct 5 (Mon) | HK$0.51 | +0.00 | +0.00% |
| Sep 22 (Tue) | HK$0.51 | +0.01 | +2.00% |
| Sep 21 (Mon) | HK$0.50 | +0.01 | +2.04% |
| Sep 18 (Fri) | HK$0.49 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$11,954 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.5%, while this stock moved +19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.52 | +2.0% |
| Sep 2026 | HK$0.51 | +5.2% |
| Aug 2026 | HK$0.49 | +2.1% |
| Jul 2026 | HK$0.48 | +3.3% |
| Jun 2026 | HK$0.46 | +2.2% |
| May 2026 | HK$0.45 | +0.0% |
| Apr 2026 | HK$0.45 | +9.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$13,867 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.7%, while this stock moved +38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.52 | +2.0% |
| Sep 2026 | HK$0.51 | +5.2% |
| Aug 2026 | HK$0.49 | +2.1% |
| Jul 2026 | HK$0.48 | +3.3% |
| Jun 2026 | HK$0.46 | +2.2% |
| May 2026 | HK$0.45 | +0.0% |
| Apr 2026 | HK$0.45 | +9.8% |
| Mar 2026 | HK$0.41 | −19.6% |
| Jan 2026 | HK$0.51 | −8.9% |
| Dec 2025 | HK$0.56 | +45.5% |
| Nov 2025 | HK$0.39 | +4.1% |
| Oct 2025 | HK$0.37 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,196 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.4%, while this stock moved +2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.52 | −7.1% |
| 2025 | HK$0.56 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$10,612 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.52 | −7.1% |
| 2025 | HK$0.56 | ― |
If you had invested HK$10,000 in Jun 2001, it would be worth HK$5,149 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +106.8%, while this stock moved −48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.52 | −7.1% |
| 2025 | HK$0.56 | +103.6% |
| 2024 | HK$0.28 | −42.1% |
| 2023 | HK$0.48 | +31.9% |
| 2022 | HK$0.36 | −21.7% |
| 2021 | HK$0.46 | −16.4% |
| 2020 | HK$0.55 | −45.0% |
| 2019 | HK$1.00 | +12.4% |
| 2018 | HK$0.89 | −43.3% |
| 2017 | HK$1.57 | −4.8% |
| 2016 | HK$1.65 | −14.9% |
| 2015 | HK$1.94 | +14.1% |
| 2014 | HK$1.70 | +68.3% |
| 2013 | HK$1.01 | −3.8% |
| 2012 | HK$1.05 | +75.0% |
| 2011 | HK$0.60 | −47.4% |
| 2010 | HK$1.14 | +96.6% |
| 2009 | HK$0.58 | +28.9% |
| 2008 | HK$0.45 | −40.0% |
| 2007 | HK$0.75 | −25.7% |
| 2006 | HK$1.01 | −2.9% |
| 2005 | HK$1.04 | +4.0% |
| 2004 | HK$1.00 | +2.0% |
| 2003 | HK$0.98 | +0.0% |
| 2002 | HK$0.98 | +0.0% |
| 2001 | HK$0.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mobicon Group Limited board
More Chinese stocks in English
- Kai Yuan Holdings Limited01215
- ZHONGYUAN BANK CO., LTD.01216
- China Innovation Investment Limited01217
- Easyknit International Holdings Limited01218
- Zhidao International (Holdings) Limited01220
- Sina Hotels (Holdings) Limited01221
- Wang On Group Limited01222
- Symphony Holdings Ltd.01223
- C C Land Holdings Limited01224
- Lerado Financial Group Company Limited01225
- CANbridge Pharmaceuticals Inc.01228
- Nan Nan Resources Enterprise Limited01229